Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.19	58.62	56.21	56.40	5,842,267	-1.95(-3.33%)
Nov 29, 2021	58.10	58.58	57.72	58.35	2,630,857	+0.21(+0.36%)
Nov 26, 2021	57.85	58.62	57.78	58.14	1,778,239	+0.40(+0.70%)
Nov 24, 2021	57.90	58.12	57.29	57.74	1,433,444	-0.16(-0.28%)
Nov 23, 2021	57.29	58.11	56.95	57.90	2,174,969	+0.90(+1.59%)
Nov 22, 2021	56.54	57.67	56.41	57.00	2,019,957	+0.42(+0.74%)
Nov 19, 2021	57.30	57.51	56.55	56.58	1,835,996	-0.44(-0.77%)
Nov 18, 2021	57.50	57.11	56.96	57.01	1,789,449	-0.50(-0.87%)
Nov 17, 2021	57.80	57.90	57.33	57.52	1,724,971	-0.36(-0.62%)
Nov 16, 2021	58.54	58.54	57.86	57.87	1,333,294	-0.51(-0.88%)
Nov 15, 2021	58.01	58.47	57.60	58.38	1,235,346	+0.63(+1.09%)
Nov 12, 2021	58.06	58.30	57.74	57.75	1,417,480	-0.04(-0.06%)
Nov 11, 2021	57.72	57.98	57.51	57.79	1,255,722	-0.24(-0.41%)
Nov 10, 2021	57.48			58.03	1,819,089	+0.53(+0.92%)
Nov 09, 2021	57.12	57.90	56.99	57.50	1,852,127	+0.63(+1.11%)
Nov 08, 2021	57.10	57.13	56.56	56.87	2,052,701	-0.28(-0.50%)
Nov 05, 2021	57.38	57.61	56.70	57.15	2,238,645	-0.32(-0.56%)
Nov 04, 2021	57.92	58.70	56.80	57.47	3,227,309	-0.39(-0.68%)
Nov 03, 2021	57.19	57.90	56.97	57.86	2,924,726	+0.74(+1.30%)
Nov 02, 2021	57.00	57.25	56.33	57.12	2,036,481	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.