Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.16	57.83	57.05	57.32	5,001,997	+0.27(+0.48%)
Jul 29, 2021	57.14	57.35	56.93	57.05	1,494,974	+0.10(+0.17%)
Jul 28, 2021	57.45	57.67	56.79	56.95	1,876,863	-0.69(-1.19%)
Jul 27, 2021	57.24	58.00	57.08	57.63	1,505,894	+0.42(+0.73%)
Jul 26, 2021	57.28	57.60	57.16	57.22	1,552,984	-0.16(-0.28%)
Jul 23, 2021	56.86	57.61	56.58	57.38	1,430,928	+0.60(+1.05%)
Jul 22, 2021	57.07	57.29	56.57	56.78	2,531,502	-0.49(-0.85%)
Jul 21, 2021	58.25	58.35	57.27	57.27	1,790,227	-0.99(-1.69%)
Jul 20, 2021	58.77	59.34	58.19	58.26	2,499,307	-0.37(-0.63%)
Jul 19, 2021	58.20	58.70	57.51	58.63	2,015,037	+0.50(+0.86%)
Jul 16, 2021	58.04	58.32	57.78	58.13	1,831,419	+0.33(+0.58%)
Jul 15, 2021	57.15	57.84	56.95	57.80	1,841,874	+0.62(+1.08%)
Jul 14, 2021	57.08	57.43	56.55	57.18	1,967,944	+0.05(+0.08%)
Jul 13, 2021	57.64	57.90	56.94	57.14	2,157,786	-0.55(-0.96%)
Jul 12, 2021	58.00	58.10	57.46	57.69	1,671,583	-0.46(-0.79%)
Jul 09, 2021	57.97	58.38	57.95	58.15	1,606,196	+0.25(+0.44%)
Jul 08, 2021	58.00	58.63	57.71	57.90	1,449,757	-0.15(-0.26%)
Jul 07, 2021	57.56	58.40	57.46	58.05	1,919,624	+0.40(+0.69%)
Jul 06, 2021	57.76	57.81	57.17	57.65	2,086,985	-0.26(-0.45%)
Jul 02, 2021	58.16	58.22	57.69	57.91	1,919,374	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.