Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.33	57.68	56.65	57.65	4,707,889	+0.51(+0.89%)
Aug 30, 2021	56.84	57.37	56.65	57.14	2,689,096	-0.11(-0.19%)
Aug 27, 2021	57.06	57.34	56.84	57.24	1,964,210	+0.05(+0.09%)
Aug 26, 2021	57.80	57.80	56.94	57.19	2,701,477	-0.69(-1.19%)
Aug 25, 2021	58.66	58.69	57.80	57.88	2,896,129	-0.91(-1.55%)
Aug 24, 2021	59.55	59.55	58.57	58.79	1,664,610	-0.67(-1.13%)
Aug 23, 2021	59.84	59.84	59.33	59.46	1,254,930	-0.39(-0.65%)
Aug 20, 2021	60.06	60.45	59.66	59.85	2,079,968	-0.06(-0.11%)
Aug 19, 2021	59.25	60.15	59.21	59.91	1,737,669	+0.66(+1.11%)
Aug 18, 2021	60.60	60.67	59.21	59.25	2,594,088	-1.35(-2.22%)
Aug 17, 2021	59.87	60.67	59.78	60.60	2,211,690	+0.88(+1.47%)
Aug 16, 2021	59.38	59.93	59.38	59.72	1,631,053	+0.41(+0.69%)
Aug 13, 2021	58.64	59.42	58.38	59.32	1,479,025	+1.05(+1.80%)
Aug 12, 2021	58.36	58.45	58.13	58.27	1,481,717	-0.05(-0.08%)
Aug 11, 2021	58.19	58.69	58.16	58.31	1,549,576	+0.24(+0.42%)
Aug 10, 2021	57.42	58.09	57.22	58.07	1,884,462	+0.58(+1.01%)
Aug 09, 2021	57.43	57.78	57.15	57.49	2,103,479	+0.30(+0.52%)
Aug 06, 2021	56.48	57.47	56.46	57.19	2,322,832	+0.64(+1.14%)
Aug 05, 2021	56.51	57.18	56.17	56.55	4,011,233	+0.44(+0.79%)
Aug 04, 2021	57.49	57.55	56.10	56.10	3,646,193	-1.44(-2.50%)
Aug 03, 2021	57.40	58.12	57.22	57.54	2,831,789	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.