Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	59.71	59.74	58.43	58.39	2,154,027	-1.26(-2.11%)
Sep 29, 2021	58.49	60.09	58.49	59.65	2,138,954	+1.19(+2.03%)
Sep 28, 2021	58.53	58.90	58.10	58.47	1,812,288	+0.00(+0.00%)
Sep 27, 2021	58.47	59.09	58.13	58.47	1,842,703	+0.20(+0.34%)
Sep 24, 2021	57.73	58.45	57.73	58.27	1,781,373	+0.58(+1.00%)
Sep 23, 2021	57.77	58.23	57.60	57.69	1,463,338	-0.06(-0.11%)
Sep 22, 2021	57.87	58.25	57.15	57.75	1,464,178	+0.40(+0.70%)
Sep 21, 2021	57.83	58.09	57.02	57.35	2,291,507	-0.56(-0.96%)
Sep 20, 2021	57.75	58.24	57.58	57.91	2,032,744	-0.16(-0.27%)
Sep 17, 2021	57.97	58.54	57.67	58.07	4,161,688	+0.02(+0.03%)
Sep 16, 2021	58.36	58.79	57.26	58.05	3,165,583	-0.31(-0.53%)
Sep 15, 2021	58.29	58.64	58.29	58.36	1,828,767	+0.18(+0.31%)
Sep 14, 2021	58.11	58.29	57.79	58.17	1,860,697	+0.26(+0.44%)
Sep 13, 2021	57.53	58.33	57.53	57.92	1,821,026	+0.60(+1.05%)
Sep 10, 2021	57.46	57.68	56.94	57.32	1,637,441	-0.24(-0.41%)
Sep 09, 2021	57.55	57.81	57.33	57.55	2,337,839	-0.05(-0.08%)
Sep 08, 2021	56.40	57.81	56.40	57.60	2,659,924	+1.20(+2.12%)
Sep 07, 2021	57.78	57.80	56.37	56.40	3,428,315	-1.55(-2.68%)
Sep 03, 2021	57.95	58.21	57.74	57.96	1,930,537	-0.02(-0.03%)
Sep 02, 2021	57.82	58.11	57.56	57.97	2,005,744	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.