Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.317 | 2.325 | 2.325 | 2.325 | 17,980,850 | +0.02(+0.71%) |
Dec 30, 2014 | 2.268 | 2.399 | 2.251 | 2.309 | 19,791,506 | +0.09(+4.09%) |
Dec 29, 2014 | 2.251 | 2.251 | 2.185 | 2.218 | 13,298,534 | -0.08(-3.58%) |
Dec 26, 2014 | 2.284 | 2.342 | 2.251 | 2.301 | 9,014,125 | +0.07(+3.33%) |
Dec 24, 2014 | 2.152 | 2.226 | 2.226 | 2.226 | 9,878,540 | +0.09(+4.25%) |
Dec 23, 2014 | 2.160 | 2.243 | 2.127 | 2.136 | 10,806,242 | -0.06(-2.63%) |
Dec 22, 2014 | 2.333 | 2.342 | 2.144 | 2.193 | 18,304,644 | -0.19(-7.96%) |
Dec 19, 2014 | 2.375 | 2.445 | 2.317 | 2.383 | 58,617,376 | +0.00(+0.00%) |
Dec 18, 2014 | 2.259 | 2.399 | 2.243 | 2.383 | 22,534,812 | +0.18(+8.24%) |
Dec 17, 2014 | 2.119 | 2.226 | 2.074 | 2.202 | 20,335,556 | +0.06(+2.69%) |
Dec 16, 2014 | 2.268 | 2.301 | 2.094 | 2.144 | 22,486,378 | -0.08(-3.70%) |
Dec 15, 2014 | 2.399 | 2.449 | 2.226 | 2.226 | 18,973,232 | -0.21(-8.78%) |
Dec 12, 2014 | 2.515 | 2.531 | 2.432 | 2.441 | 15,874,603 | -0.08(-3.27%) |
Dec 11, 2014 | 2.507 | 2.622 | 2.490 | 2.523 | 11,252,522 | -0.03(-1.29%) |
Dec 10, 2014 | 2.655 | 2.700 | 2.548 | 2.556 | 15,761,973 | -0.10(-3.73%) |
Dec 09, 2014 | 2.622 | 2.750 | 2.622 | 2.655 | 19,968,962 | +0.14(+5.57%) |
Dec 08, 2014 | 2.597 | 2.610 | 2.457 | 2.515 | 24,247,378 | -0.04(-1.61%) |
Dec 05, 2014 | 2.523 | 2.614 | 2.474 | 2.556 | 13,085,536 | -0.02(-0.96%) |
Dec 04, 2014 | 2.531 | 2.663 | 2.498 | 2.581 | 25,098,666 | +0.03(+1.29%) |
Dec 03, 2014 | 2.465 | 2.630 | 2.449 | 2.548 | 18,973,452 | +0.12(+4.75%) |
Dec 02, 2014 | 2.416 | 2.568 | 2.391 | 2.432 | 16,331,098 | -0.07(-2.96%) |
Dec 01, 2014 | 2.358 | 2.531 | 2.350 | 2.507 | 19,408,506 | +0.20(+8.57%) |
Nov 28, 2014 | 2.416 | 2.449 | 2.284 | 2.309 | 15,249,408 | -0.21(-8.20%) |
Nov 26, 2014 | 2.507 | 2.515 | 2.515 | 2.515 | 14,711,935 | +0.02(+0.66%) |
Nov 25, 2014 | 2.317 | 2.515 | 2.309 | 2.498 | 22,796,128 | +0.19(+8.21%) |
Nov 24, 2014 | 2.350 | 2.383 | 2.286 | 2.309 | 13,770,440 | -0.05(-2.10%) |
Nov 21, 2014 | 2.391 | 2.432 | 2.317 | 2.358 | 18,229,402 | +0.02(+1.06%) |
Nov 20, 2014 | 2.309 | 2.375 | 2.268 | 2.333 | 14,797,893 | +0.07(+3.28%) |
Nov 19, 2014 | 2.424 | 2.449 | 2.235 | 2.259 | 24,397,570 | -0.18(-7.43%) |
Nov 18, 2014 | 2.284 | 2.465 | 2.268 | 2.441 | 39,287,376 | +0.21(+9.23%) |
Nov 17, 2014 | 2.226 | 2.251 | 2.136 | 2.235 | 16,095,570 | +0.00(+0.00%) |
Nov 14, 2014 | 2.028 | 2.268 | 2.004 | 2.235 | 24,506,106 | +0.16(+7.54%) |
Nov 13, 2014 | 2.045 | 2.119 | 1.971 | 2.078 | 23,308,310 | +0.05(+2.44%) |
Nov 12, 2014 | 2.004 | 2.058 | 1.946 | 2.028 | 14,051,386 | +0.03(+1.65%) |
Nov 11, 2014 | 1.962 | 2.045 | 1.925 | 1.995 | 12,392,760 | +0.07(+3.42%) |
Nov 10, 2014 | 2.028 | 2.045 | 1.896 | 1.929 | 15,961,218 | -0.13(-6.40%) |
Nov 07, 2014 | 2.045 | 2.086 | 1.954 | 2.061 | 28,833,656 | +0.24(+13.12%) |
Nov 06, 2014 | 1.740 | 1.975 | 1.711 | 1.822 | 31,341,044 | +0.17(+10.50%) |
Nov 05, 2014 | 1.674 | 1.798 | 1.649 | 1.649 | 20,411,978 | -0.06(-3.38%) |
Nov 04, 2014 | 1.847 | 1.880 | 1.707 | 1.707 | 20,006,780 | -0.12(-6.76%) |
Nov 03, 2014 | 1.789 | 1.872 | 1.748 | 1.831 | 22,415,590 | +0.06(+3.26%) |
Oct 31, 2014 | 1.921 | 1.938 | 1.707 | 1.773 | 47,078,216 | -0.28(-13.65%) |
Oct 30, 2014 | 2.177 | 2.177 | 1.946 | 2.053 | 22,780,052 | -0.14(-6.39%) |
Oct 29, 2014 | 2.226 | 2.268 | 2.160 | 2.193 | 19,227,632 | -0.07(-2.92%) |
Oct 28, 2014 | 2.251 | 2.268 | 2.193 | 2.259 | 15,684,518 | +0.04(+1.86%) |
Oct 27, 2014 | 2.218 | 2.259 | 2.235 | 2.218 | 13,648,515 | -0.02(-0.74%) |
Oct 24, 2014 | 2.251 | 2.259 | 2.210 | 2.235 | 11,826,257 | -0.01(-0.37%) |
Oct 23, 2014 | 2.235 | 2.276 | 2.202 | 2.243 | 21,604,326 | -0.05(-2.16%) |
Oct 22, 2014 | 2.366 | 2.366 | 2.268 | 2.292 | 15,483,253 | -0.10(-4.14%) |
Oct 21, 2014 | 2.465 | 2.465 | 2.350 | 2.391 | 20,079,794 | -0.04(-1.70%) |
Oct 20, 2014 | 2.416 | 2.432 | 2.366 | 2.432 | 14,069,918 | +0.02(+0.68%) |
Oct 17, 2014 | 2.432 | 2.432 | 2.366 | 2.416 | 14,134,907 | -0.01(-0.34%) |
Oct 16, 2014 | 2.391 | 2.457 | 2.375 | 2.424 | 9,424,137 | +0.01(+0.34%) |
Oct 15, 2014 | 2.457 | 2.490 | 2.391 | 2.416 | 18,669,070 | -0.02(-0.68%) |
Oct 14, 2014 | 2.474 | 2.490 | 2.416 | 2.432 | 13,519,680 | -0.02(-0.67%) |
Oct 13, 2014 | 2.441 | 2.540 | 2.441 | 2.449 | 14,736,462 | +0.05(+2.06%) |
Oct 10, 2014 | 2.498 | 2.507 | 2.383 | 2.399 | 21,424,758 | -0.11(-4.28%) |
Oct 09, 2014 | 2.680 | 2.680 | 2.416 | 2.507 | 30,091,064 | -0.16(-5.88%) |
Oct 08, 2014 | 2.606 | 2.705 | 2.457 | 2.663 | 24,514,040 | +0.09(+3.53%) |
Oct 07, 2014 | 2.672 | 2.680 | 2.556 | 2.573 | 11,969,805 | -0.09(-3.41%) |
Oct 06, 2014 | 2.647 | 2.688 | 2.597 | 2.663 | 10,321,641 | +0.02(+0.94%) |
Oct 03, 2014 | 2.647 | 2.672 | 2.581 | 2.639 | 24,727,952 | -0.10(-3.61%) |
Oct 02, 2014 | 2.713 | 2.746 | 2.649 | 2.738 | 12,195,951 | +0.05(+1.84%) |