Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.63	38.83	37.48	37.58	2,038,830	-1.34(-3.45%)
Apr 28, 2022	38.79	39.03	38.12	38.92	850,201	+0.41(+1.05%)
Apr 27, 2022	38.32	38.84	38.21	38.52	742,600	+0.22(+0.58%)
Apr 26, 2022	39.03	39.24	38.28	38.29	1,309,836	-1.01(-2.58%)
Apr 25, 2022	39.06	39.40	38.19	39.31	2,038,329	+0.01(+0.02%)
Apr 22, 2022	40.39	40.39	39.25	39.30	697,915	-1.20(-2.95%)
Apr 21, 2022	41.19	41.33	40.43	40.49	561,904	-0.40(-0.97%)
Apr 20, 2022	40.52	40.95	40.45	40.89	713,045	+0.58(+1.44%)
Apr 19, 2022	40.10	40.37	39.97	40.31	610,980	+0.31(+0.77%)
Apr 18, 2022	39.93	40.25	39.86	40.00	1,417,030	-0.08(-0.19%)
Apr 14, 2022	40.22	40.39	40.05	40.08	1,341,730	-0.12(-0.29%)
Apr 13, 2022	39.73	40.23	39.56	40.19	901,335	+0.37(+0.92%)
Apr 12, 2022	40.37	40.57	39.70	39.83	1,002,406	-0.34(-0.84%)
Apr 11, 2022	40.22	40.74	40.10	40.16	740,230	-0.08(-0.19%)
Apr 08, 2022	40.21	40.50	39.97	40.24	3,664,387	+0.14(+0.36%)
Apr 07, 2022	40.24	40.29	39.65	40.10	1,173,208	-0.14(-0.34%)
Apr 06, 2022	40.07	40.44	39.97	40.23	1,535,491	+0.06(+0.14%)
Apr 05, 2022	40.32	40.65	40.11	40.17	577,109	-0.17(-0.43%)
Apr 04, 2022	40.94	40.94	40.25	40.35	829,533	-0.61(-1.48%)
Apr 01, 2022	40.81	40.98	40.56	40.96	660,158	+0.41(+1.00%)
Mar 31, 2022	40.98	41.29	40.51	40.55	1,593,404	-0.47(-1.15%)
Mar 30, 2022	41.04	41.22	40.79	41.02	1,741,823	-0.08(-0.19%)
Mar 29, 2022	41.04	41.25	40.83	41.10	597,224	+0.36(+0.88%)
Mar 28, 2022	40.73	40.74	40.40	40.74	831,520	+0.02(+0.05%)
Mar 25, 2022	40.23	40.73	40.23	40.72	617,195	+0.52(+1.30%)
Mar 24, 2022	39.92	40.20	39.75	40.20	512,760	+0.47(+1.19%)
Mar 23, 2022	39.87	40.09	39.72	39.73	839,726	-0.35(-0.87%)
Mar 22, 2022	39.85	40.21	39.85	40.08	712,799	+0.46(+1.17%)
Mar 21, 2022	39.56	39.96	39.41	39.61	1,267,397	+0.34(+0.86%)
Mar 18, 2022	38.89	39.30	38.62	39.28	901,400	+0.22(+0.57%)
Mar 17, 2022	38.47	39.08	38.32	39.05	955,360	+0.39(+1.02%)
Mar 16, 2022	38.32	38.71	37.90	38.66	1,251,210	+0.68(+1.80%)
Mar 15, 2022	37.61	38.04	37.53	37.98	1,034,140	+0.59(+1.57%)
Mar 14, 2022	37.47	37.84	37.22	37.39	1,670,242	+0.30(+0.80%)
Mar 11, 2022	37.53	37.78	37.06	37.09	1,304,873	-0.06(-0.16%)
Mar 10, 2022	36.86		36.79	37.15	1,070,196	-0.17(-0.46%)
Mar 09, 2022	37.15	37.64	37.15	37.32	1,086,554	+1.00(+2.75%)
Mar 08, 2022	36.65	37.26	36.11	36.33	1,922,030	-0.17(-0.47%)
Mar 07, 2022	37.28	37.28	36.48	36.50	1,852,524	-1.05(-2.79%)
Mar 04, 2022	37.66	37.70	37.21	37.55	1,619,491	-0.55(-1.44%)
Mar 03, 2022	38.37	38.51	37.80	38.09	1,354,375	-0.07(-0.18%)
Mar 02, 2022	37.46	38.36	37.46	38.16	2,226,687	+0.98(+2.64%)
Mar 01, 2022	38.13	38.29	36.99	37.18	1,122,784	-1.22(-3.18%)
Feb 28, 2022	38.01	38.58	38.01	38.40	1,658,397	-0.43(-1.11%)
Feb 25, 2022	37.68	38.87	38.12	38.83	1,325,755	+1.36(+3.62%)
Feb 24, 2022	36.71	37.56	36.46	37.48	1,523,928	-0.21(-0.56%)
Feb 23, 2022	38.49	38.64	37.66	37.69	1,671,372	-0.51(-1.33%)
Feb 22, 2022	38.52	38.73	37.96	38.20	1,033,971	-0.42(-1.09%)
Feb 18, 2022				38.62	0	+0.06(+0.15%)
Feb 17, 2022	39.11	39.11	38.45	38.56	1,023,676	-0.80(-2.03%)
Feb 16, 2022	39.05	39.49	39.05	39.36	630,926	+0.11(+0.27%)
Feb 15, 2022	39.01	39.33	38.87	39.26	1,270,761	+0.65(+1.69%)
Feb 14, 2022	39.01	39.19	38.28	38.60	1,460,872	-0.39(-1.01%)
Feb 11, 2022	39.40	39.80	38.80	39.00	1,654,177	-0.43(-1.10%)
Feb 10, 2022	39.48	40.16	39.25	39.43	1,017,156	-0.30(-0.75%)
Feb 09, 2022	39.80	40.03	39.66	39.73	1,044,232	+0.14(+0.36%)
Feb 08, 2022	39.12	39.69	39.05	39.58	1,189,187	+0.56(+1.43%)
Feb 07, 2022	39.08	39.35	38.95	39.03	1,612,578	+0.05(+0.12%)
Feb 04, 2022	38.59	39.31	38.47	38.98	721,957	+0.40(+1.05%)
Feb 03, 2022	38.82		38.52	38.57	745,387	-0.38(-0.99%)
Feb 02, 2022	38.72	39.01	38.55	38.96	535,474	+0.30(+0.77%)
Feb 01, 2022	38.49	38.73	37.96	38.66	916,761	+0.22(+0.58%)
Jan 31, 2022	37.69	38.47		38.44	1,389,671	+0.62(+1.63%)
Jan 28, 2022	37.14	37.85	36.82	37.82	1,126,914	+0.63(+1.71%)
Jan 27, 2022	38.03	38.58	36.95	37.19	1,375,849	-0.51(-1.35%)
Jan 26, 2022	38.24	38.57	37.44	37.70	1,566,322	-0.19(-0.51%)
Jan 25, 2022	37.59	38.20	36.82	37.89	1,414,407	-0.16(-0.43%)
Jan 24, 2022	37.14	38.11	36.45	38.06	1,804,011	+0.44(+1.18%)
Jan 21, 2022	38.05	38.32	37.52	37.61	1,250,717	-0.59(-1.54%)
Jan 20, 2022	38.61	39.22	38.14	38.20	571,594	-0.20(-0.53%)
Jan 19, 2022	39.30	39.30	38.39	38.40	646,013	-0.70(-1.79%)
Jan 18, 2022	39.54	39.58	39.01	39.10	840,031	-0.62(-1.57%)
Jan 14, 2022				39.73	0	+0.03(+0.07%)
Jan 13, 2022	39.85	40.18	39.59	39.70	792,734	-0.04(-0.10%)
Jan 12, 2022	39.95	40.09	39.50	39.74	727,689	-0.07(-0.17%)
Jan 11, 2022	39.48	39.80	39.11	39.80	614,175	+0.40(+1.02%)
Jan 10, 2022	39.55	39.74	38.95	39.40	1,120,845	-0.14(-0.36%)
Jan 07, 2022	39.22	39.59	39.11	39.55	1,540,562	+0.36(+0.91%)
Jan 06, 2022	38.95	39.32	38.87	39.19	597,350	+0.51(+1.32%)
Jan 05, 2022	39.25	39.44	38.64	38.68	701,121	-0.47(-1.20%)
Jan 04, 2022	38.99	39.36	38.98	39.15	752,675	+0.39(+1.02%)
Jan 03, 2022	39.00	39.24	38.62	38.76	744,630	-0.05(-0.12%)
Dec 31, 2021	38.73	39.04	38.73	38.80	897,765	+0.04(+0.10%)
Dec 30, 2021	39.04	39.21	38.76	38.77	651,484	-0.12(-0.32%)
Dec 29, 2021	38.79	39.00	38.78	38.89	221,752	+0.14(+0.37%)
Dec 28, 2021	38.75	39.04	38.69	38.75	184,621	+0.03(+0.07%)
Dec 27, 2021	38.33	38.75	38.22	38.72	523,551	+0.37(+0.95%)
Dec 23, 2021	38.19	38.46	38.19	38.35	369,298	+0.36(+0.94%)
Dec 22, 2021	37.70	38.02	37.62	38.00	582,079	+0.25(+0.66%)
Dec 21, 2021	37.20	37.92	37.20	37.75	674,493	+0.89(+2.43%)
Dec 20, 2021	37.20	37.24	36.44	36.85	1,047,366	-0.83(-2.20%)
Dec 17, 2021	38.01	38.13	37.54	37.68	1,949,409	-0.51(-1.33%)
Dec 16, 2021	38.48	38.60	37.99	38.19	1,524,877	+0.01(+0.03%)
Dec 15, 2021	37.92	38.28	37.64	38.18	1,072,170	+0.31(+0.81%)
Dec 14, 2021	37.64	38.24	37.64	37.87	765,294	+0.16(+0.43%)
Dec 13, 2021	38.08	38.08	37.63	37.71	677,207	-0.38(-1.00%)
Dec 10, 2021	38.34	38.42	37.96	38.09	745,504	-0.07(-0.18%)
Dec 09, 2021	38.08	38.41	38.06	38.16	622,332	-0.14(-0.37%)
Dec 08, 2021	38.36	38.51	38.18	38.30	699,343	+0.04(+0.10%)
Dec 07, 2021	37.93	38.43	37.79	38.27	711,566	+0.77(+2.07%)
Dec 06, 2021	37.12	37.89	37.12	37.49	864,264	+0.70(+1.90%)
Dec 03, 2021	37.39	37.44	36.54	36.79	860,103	-0.54(-1.46%)
Dec 02, 2021	36.15	37.43	36.15	37.34	1,004,688	+1.30(+3.61%)
Dec 01, 2021	37.08	37.44	36.02	36.04	1,379,568	-0.48(-1.31%)
Nov 30, 2021	37.16	37.18	36.48	36.52	1,949,974	-1.00(-2.68%)
Nov 29, 2021	38.10	38.10	37.30	37.52	938,136	-0.14(-0.38%)
Nov 26, 2021	37.77	37.94	37.14	37.66	745,360	-1.19(-3.05%)
Nov 24, 2021	38.81	38.95	38.68	38.85	761,215	-0.13(-0.34%)
Nov 23, 2021	38.84	39.06	38.71	38.98	754,400	+0.31(+0.79%)
Nov 22, 2021	38.45	39.03	38.24	38.68	1,172,265	+0.48(+1.25%)
Nov 19, 2021	38.27	38.51	38.06	38.20	1,186,749	-0.31(-0.79%)
Nov 18, 2021	38.83	38.60	38.46	38.51	839,564	-0.32(-0.84%)
Nov 17, 2021	39.08	39.08	38.67	38.83	838,580	-0.31(-0.78%)
Nov 16, 2021	39.10	39.44	39.10	39.14	527,365	+0.08(+0.20%)
Nov 15, 2021	39.22	39.31	39.00	39.06	388,460	-0.05(-0.12%)
Nov 12, 2021	39.09	39.18	38.84	39.11	489,774	+0.08(+0.20%)
Nov 11, 2021	38.88	39.11	38.70	39.03	403,973	+0.23(+0.59%)
Nov 10, 2021	38.82			38.80	528,972	-0.09(-0.22%)
Nov 09, 2021	39.07	39.12	38.78	38.89	1,072,981	-0.35(-0.90%)
Nov 08, 2021	39.30	39.48	39.16	39.24	680,812	-0.11(-0.27%)
Nov 05, 2021	39.22	39.59	39.12	39.35	938,246	+0.35(+0.91%)
Nov 04, 2021	39.44	39.47	38.77	38.99	1,057,393	-0.50(-1.26%)
Nov 03, 2021	39.05	39.81	39.01	39.49	653,442	+0.35(+0.90%)
Nov 02, 2021	38.93	39.16	38.79	39.14	1,262,716	+0.23(+0.59%)
Nov 01, 2021	38.70	38.99	38.62	38.91	979,996	+0.35(+0.92%)
Oct 29, 2021	39.05	39.13	38.45	38.55	771,880	-0.52(-1.32%)
Oct 28, 2021	38.73	39.10	38.73	39.07	443,390	+0.47(+1.21%)
Oct 27, 2021	39.37	39.60	38.57	38.60	837,315	-0.86(-2.18%)
Oct 26, 2021	39.71		39.45	39.46	368,889	-0.16(-0.41%)
Oct 25, 2021	39.62	39.72	39.42	39.62	647,656	+0.06(+0.14%)
Oct 22, 2021	39.48	39.63	39.25	39.57	562,324	+0.20(+0.51%)
Oct 21, 2021	39.27	39.41	39.13	39.37	340,989	+0.06(+0.15%)
Oct 20, 2021	38.83	39.38	38.83	39.31	687,218	+0.37(+0.96%)
Oct 19, 2021	38.68	38.95	38.64	38.94	300,409	+0.49(+1.27%)
Oct 18, 2021	38.43	38.58	38.29	38.45	986,773	-0.17(-0.45%)
Oct 15, 2021	38.91	39.03	38.60	38.62	1,188,265	-0.03(-0.07%)
Oct 14, 2021	38.28	38.68	38.15	38.65	932,739	+0.71(+1.86%)
Oct 13, 2021	37.93	38.00	37.31	37.94	1,297,677	-0.03(-0.08%)
Oct 12, 2021	38.06	38.26	37.88	37.97	878,592	-0.01(-0.03%)
Oct 11, 2021	38.17	38.58	37.95	37.98	1,201,165	-0.09(-0.23%)
Oct 08, 2021	37.87	38.21	37.82	38.07	392,423	+0.21(+0.56%)
Oct 07, 2021	37.58	38.08	37.57	37.86	927,446	+0.53(+1.41%)
Oct 06, 2021	36.73	37.34	36.55	37.33	1,392,971	+0.27(+0.72%)
Oct 05, 2021	36.48	37.18	36.29	37.06	1,037,915	+0.72(+1.97%)
Oct 04, 2021	36.58	37.02	36.27	36.34	1,561,730	-0.31(-0.83%)
Oct 01, 2021	36.18	36.85	35.97	36.65	1,094,568	+0.54(+1.48%)
Sep 30, 2021	36.71	36.80	36.12	36.12	649,679	-0.40(-1.10%)
Sep 29, 2021	36.41	36.67	36.28	36.52	1,258,955	+0.22(+0.61%)
Sep 28, 2021	36.98	37.13	36.29	36.30	1,039,032	-0.71(-1.91%)
Sep 27, 2021	36.65	37.21	36.65	37.00	759,719	+0.47(+1.28%)
Sep 24, 2021	36.29	36.65	36.29	36.54	599,253	+0.17(+0.47%)
Sep 23, 2021	36.16	36.64	36.14	36.36	742,568	+0.39(+1.09%)
Sep 22, 2021	35.82	36.16	35.77	35.97	1,411,481	+0.46(+1.29%)
Sep 21, 2021	35.80	35.91	35.39	35.51	1,409,873	-0.05(-0.13%)
Sep 20, 2021	35.64	35.71	35.07	35.56	3,193,098	-0.74(-2.03%)
Sep 17, 2021	36.58	36.77	36.25	36.30	8,065,990	-0.23(-0.62%)
Sep 16, 2021	36.71	36.81	36.37	36.53	910,010	-0.13(-0.36%)
Sep 15, 2021	36.44	36.77	36.39	36.66	834,534	+0.20(+0.55%)
Sep 14, 2021	37.02	37.06	36.35	36.46	1,723,529	-0.49(-1.31%)
Sep 13, 2021	36.91	37.00	36.70	36.94	1,114,444	+0.29(+0.80%)
Sep 10, 2021	37.20	37.29	36.63	36.65	819,940	-0.39(-1.05%)
Sep 09, 2021	37.02	37.49	37.02	37.04	1,667,232	+0.00(+0.00%)
Sep 08, 2021	36.85	37.11	36.79	37.04	1,290,089	+0.06(+0.15%)
Sep 07, 2021	37.47	37.47	36.94	36.98	2,083,516	-0.50(-1.34%)
Sep 03, 2021	37.59	37.65	37.33	37.49	798,661	-0.17(-0.45%)
Sep 02, 2021	37.77	37.80	37.57	37.66	610,045	-0.04(-0.10%)
Sep 01, 2021	37.80	37.89	37.40	37.70	974,282	+0.00(+0.00%)
Aug 31, 2021	37.54	37.91	37.50	37.70	944,240	+0.12(+0.33%)
Aug 30, 2021	37.91	37.96	37.57	37.57	419,279	-0.32(-0.85%)
Aug 27, 2021	37.29	37.94	37.29	37.89	692,367	+0.67(+1.79%)
Aug 26, 2021	37.71	37.71	37.23	37.23	686,167	-0.53(-1.41%)
Aug 25, 2021	37.67	38.03	37.62	37.76	431,596	+0.10(+0.28%)
Aug 24, 2021	37.60	37.79	37.50	37.66	536,465	+0.10(+0.25%)
Aug 23, 2021	37.51	37.73	37.50	37.56	305,154	+0.25(+0.66%)
Aug 20, 2021	36.95	37.47	36.88	37.31	775,214	+0.33(+0.90%)
Aug 19, 2021	36.84	37.34	36.77	36.98	693,699	-0.17(-0.46%)
Aug 18, 2021	37.32	37.59	37.15	37.15	469,106	-0.29(-0.79%)
Aug 17, 2021	37.33	37.53	37.16	37.45	556,301	-0.10(-0.25%)
Aug 16, 2021	37.37	37.63	37.17	37.54	1,428,606	-0.05(-0.13%)
Aug 13, 2021	37.74	37.74	37.53	37.59	1,640,391	-0.06(-0.15%)
Aug 12, 2021	37.74	37.81	37.50	37.65	550,506	-0.12(-0.33%)
Aug 11, 2021	37.50	37.77	37.31	37.77	967,496	+0.37(+0.99%)
Aug 10, 2021	37.18	37.57	37.16	37.40	1,300,679	+0.22(+0.59%)
Aug 09, 2021	37.00	37.31	36.77	37.18	620,058	+0.15(+0.41%)
Aug 06, 2021	36.84	37.14	36.84	37.03	924,295	+0.49(+1.33%)
Aug 05, 2021	36.21	36.57	36.21	36.54	497,438	+0.46(+1.27%)
Aug 04, 2021	36.10	36.39	36.00	36.09	425,543	-0.28(-0.76%)
Aug 03, 2021	36.33	36.40	35.84	36.36	454,370	+0.20(+0.55%)
Aug 02, 2021	36.41	36.91	36.15	36.16	444,936	-0.07(-0.18%)
Jul 30, 2021	36.28	36.58	36.12	36.23	426,375	-0.23(-0.63%)
Jul 29, 2021	36.30	36.58	36.12	36.46	342,064	+0.43(+1.19%)
Jul 28, 2021	36.28	36.40	35.66	36.03	475,850	-0.14(-0.39%)
Jul 27, 2021	35.90	36.22	35.75	36.17	424,238	+0.01(+0.03%)
Jul 26, 2021	35.94	36.32	35.93	36.16	930,139	+0.17(+0.48%)
Jul 23, 2021	36.05	36.27	35.86	35.99	359,026	+0.12(+0.34%)
Jul 22, 2021	36.15	36.16	35.73	35.87	737,872	-0.36(-1.00%)
Jul 21, 2021	36.01	36.59	36.01	36.23	535,104	+0.49(+1.38%)
Jul 20, 2021	35.08	36.15	35.07	35.74	8,025,403	+0.76(+2.18%)
Jul 19, 2021	35.34	35.42	34.68	34.97	524,330	-0.99(-2.75%)
Jul 16, 2021	36.23	36.25	35.85	35.96	361,290	-0.13(-0.37%)
Jul 15, 2021	35.57	36.18	35.57	36.10	642,030	+0.22(+0.61%)
Jul 14, 2021	36.00	36.29	35.73	35.88	358,829	-0.11(-0.32%)
Jul 13, 2021	36.38	36.46	35.96	35.99	316,929	-0.56(-1.54%)
Jul 12, 2021	36.16	36.55	36.10	36.55	781,050	+0.25(+0.68%)
Jul 09, 2021	35.93	36.33	35.93	36.31	439,415	+0.80(+2.25%)
Jul 08, 2021	35.96	36.07	35.38	35.51	518,342	-0.97(-2.66%)
Jul 07, 2021	36.32	36.56	36.18	36.48	617,697	+0.03(+0.08%)
Jul 06, 2021	36.90	36.90	36.19	36.45	552,303	-0.48(-1.29%)
Jul 02, 2021	37.21	37.21	36.87	36.92	426,988	-0.22(-0.59%)
Jul 01, 2021	36.82	37.23	36.69	37.14	347,681	+0.49(+1.32%)
Jun 30, 2021	36.63	36.73	36.54	36.66	1,836,651	-0.06(-0.16%)
Jun 29, 2021	36.78	36.92	36.58	36.72	441,284	+0.06(+0.16%)
Jun 28, 2021	37.12	37.14	36.53	36.66	352,536	-0.50(-1.36%)
Jun 25, 2021	36.76	37.23	36.67	37.16	1,176,547	+0.52(+1.43%)
Jun 24, 2021	36.40	36.69	36.25	36.64	381,544	+0.43(+1.18%)
Jun 23, 2021	36.20	36.42	36.11	36.21	463,092	+0.05(+0.13%)
Jun 22, 2021	36.09	36.31	35.88	36.16	495,295	+0.05(+0.13%)
Jun 21, 2021	35.53	36.14	35.53	36.12	462,109	+0.85(+2.40%)
Jun 18, 2021	35.80	35.82	35.27	35.27	839,320	-0.90(-2.48%)
Jun 17, 2021	37.20	37.25	36.07	36.17	856,533	-0.99(-2.67%)
Jun 16, 2021	37.40	37.46	37.02	37.16	607,324	-0.28(-0.76%)
Jun 15, 2021	37.11	37.71	36.94	37.45	8,233,581	+0.34(+0.92%)
Jun 14, 2021	37.24	37.39	36.96	37.11	485,896	-0.21(-0.56%)
Jun 11, 2021	37.12	37.33	37.12	37.31	423,310	+0.26(+0.69%)
Jun 10, 2021	37.51	37.54	37.06	37.06	373,596	-0.26(-0.68%)
Jun 09, 2021	37.63	37.63	37.30	37.31	299,161	-0.39(-1.03%)
Jun 08, 2021	37.43	37.77	37.21	37.70	798,838	+0.21(+0.56%)
Jun 07, 2021	37.76	37.76	37.37	37.49	538,906	-0.25(-0.65%)
Jun 04, 2021	37.71	37.77	37.41	37.74	509,951	+0.08(+0.20%)
Jun 03, 2021	37.57	37.88	37.39	37.66	505,217	-0.08(-0.20%)
Jun 02, 2021	37.82	37.82	37.62	37.74	259,635	-0.03(-0.07%)
Jun 01, 2021	37.87	38.01	37.64	37.77	503,653	+0.13(+0.35%)
May 28, 2021	37.63	37.69	37.32	37.64	319,554	+0.18(+0.48%)
May 27, 2021	37.26	37.54	37.15	37.46	1,775,787	+0.35(+0.94%)
May 26, 2021	36.82	37.18	36.77	37.11	481,063	+0.30(+0.82%)
May 25, 2021	37.41	37.52	36.75	36.80	535,138	-0.58(-1.54%)
May 24, 2021	37.41	37.49	37.27	37.38	304,640	+0.03(+0.08%)
May 21, 2021	37.51	37.73	37.23	37.35	956,990	+0.01(+0.03%)
May 20, 2021	37.19	37.47	37.08	37.34	383,083	+0.13(+0.36%)
May 19, 2021	36.95	37.23	36.56	37.21	432,465	-0.11(-0.30%)
May 18, 2021	37.55	37.62	37.29	37.32	371,626	-0.29(-0.78%)
May 17, 2021	37.57	37.65	37.28	37.62	1,662,129	-0.05(-0.13%)
May 14, 2021	37.34	37.75	37.27	37.66	468,809	+0.47(+1.27%)
May 13, 2021	36.35	37.33	36.35	37.19	399,970	+0.79(+2.16%)
May 12, 2021	37.12	37.22	36.34	36.41	456,147	-0.72(-1.94%)
May 11, 2021	37.41	37.53	37.01	37.12	511,302	-0.63(-1.68%)
May 10, 2021	38.25	38.41	37.74	37.76	326,527	-0.39(-1.02%)
May 07, 2021	37.72	38.17	37.54	38.15	1,032,652	+0.26(+0.70%)
May 06, 2021	37.62	37.90	37.42	37.88	297,223	+0.32(+0.86%)
May 05, 2021	37.52	37.61	37.03	37.56	448,815	+0.13(+0.35%)
May 04, 2021	37.30	37.47	37.09	37.43	346,776	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.