Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.40	14.51	14.40	14.49	294,717	+0.06(+0.44%)
Apr 29, 2013	14.40	14.44	14.35	14.43	83,761	+0.10(+0.67%)
Apr 26, 2013	14.42	14.42	14.30	14.34	224,932	-0.08(-0.57%)
Apr 25, 2013	14.49	14.49	14.35	14.42	184,879	+0.02(+0.13%)
Apr 24, 2013	14.28	14.41	14.28	14.40	797,478	+0.13(+0.94%)
Apr 23, 2013	14.12	14.27	14.12	14.27	327,612	+0.25(+1.78%)
Apr 22, 2013	14.05	14.05	13.89	14.02	318,456	-0.00(-0.02%)
Apr 19, 2013	13.90	14.02	13.86	14.02	488,689	+0.16(+1.14%)
Apr 18, 2013	13.93	14.01	13.82	13.86	903,549	-0.13(-0.90%)
Apr 17, 2013	14.10	14.10	13.95	13.99	311,298	-0.18(-1.29%)
Apr 16, 2013	14.04	14.17	14.03	14.17	153,750	+0.23(+1.67%)
Apr 15, 2013	14.29	14.29	13.94	13.94	337,002	-0.39(-2.75%)
Apr 12, 2013	14.33	14.39	14.27	14.33	219,687	-0.04(-0.29%)
Apr 11, 2013	14.28	14.42	14.28	14.37	466,289	+0.11(+0.77%)
Apr 10, 2013	14.17	14.27	14.13	14.26	266,979	+0.14(+0.97%)
Apr 09, 2013	14.14	14.18	14.07	14.13	208,077	+0.02(+0.12%)
Apr 08, 2013	13.99	14.11	13.97	14.11	381,024	+0.11(+0.82%)
Apr 05, 2013	13.89	13.99	13.81	13.99	154,043	-0.07(-0.47%)
Apr 04, 2013	14.03	14.08	13.97	14.06	348,271	+0.05(+0.37%)
Apr 03, 2013	14.24	14.24	13.99	14.01	7,375,365	-0.15(-1.08%)
Apr 02, 2013	14.20	14.21	14.12	14.16	676,795	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.