Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.10	17.24	17.06	17.22	34,931	+0.03(+0.19%)
Apr 29, 2014	17.04	17.20	17.04	17.19	149,569	+0.17(+1.01%)
Apr 28, 2014	17.13	17.18	16.89	17.02	195,079	-0.09(-0.52%)
Apr 25, 2014	17.21	17.21	17.06	17.11	138,149	-0.11(-0.66%)
Apr 24, 2014	17.22	17.37	17.14	17.22	56,562	+0.03(+0.16%)
Apr 23, 2014	17.12	17.20	17.12	17.19	69,112	+0.06(+0.37%)
Apr 22, 2014	17.01	17.16	16.98	17.13	939,758	+0.12(+0.72%)
Apr 21, 2014	17.05	17.05	16.97	17.01	71,158	-0.04(-0.26%)
Apr 17, 2014	17.02	17.05	17.05	17.05	51,872	+0.03(+0.20%)
Apr 16, 2014	16.93	17.02	16.93	17.02	182,518	+0.18(+1.09%)
Apr 15, 2014	16.77	16.88	16.64	16.83	531,231	+0.07(+0.43%)
Apr 14, 2014	16.81	16.86	16.66	16.76	133,023	+0.10(+0.58%)
Apr 11, 2014	16.69	16.78	16.61	16.66	244,556	-0.16(-0.94%)
Apr 10, 2014	17.09	17.13	16.81	16.82	58,947	-0.27(-1.61%)
Apr 09, 2014	16.96	17.10	16.90	17.10	81,803	+0.17(+0.98%)
Apr 08, 2014	16.88	16.97	16.83	16.93	460,915	+0.05(+0.28%)
Apr 07, 2014	17.14	17.14	16.87	16.88	188,430	-0.29(-1.71%)
Apr 04, 2014	17.46	17.52	17.17	17.18	133,820	-0.21(-1.23%)
Apr 03, 2014	17.39	17.41	17.33	17.39	109,231	+0.03(+0.19%)
Apr 02, 2014	17.30	17.38	17.29	17.36	148,441	+0.06(+0.34%)
Apr 01, 2014	17.30	17.32	17.19	17.30	222,082	+0.03(+0.16%)
Mar 31, 2014	17.08	17.28	17.08	17.27	216,995	+0.27(+1.57%)
Mar 28, 2014	16.96	17.12	16.96	17.01	215,652	+0.07(+0.44%)
Mar 27, 2014	17.04	17.06	16.90	16.93	203,350	-0.14(-0.81%)
Mar 26, 2014	17.27	17.36	17.07	17.07	2,767,551	-0.15(-0.87%)
Mar 25, 2014	17.30	17.32	17.18	17.22	136,503	-0.01(-0.03%)
Mar 24, 2014	17.31	17.35	17.19	17.23	2,183,648	-0.04(-0.26%)
Mar 21, 2014	17.35	17.41	17.26	17.27	126,194	+0.02(+0.09%)
Mar 20, 2014	17.14	17.28	17.14	17.25	402,479	+0.09(+0.53%)
Mar 19, 2014	17.25	17.28	17.09	17.16	363,012	-0.09(-0.50%)
Mar 18, 2014	17.15	17.27	17.15	17.25	508,873	+0.12(+0.71%)
Mar 17, 2014	17.09	17.22	17.09	17.13	312,032	+0.10(+0.57%)
Mar 14, 2014	17.00	17.10	16.98	17.03	370,594	+0.01(+0.03%)
Mar 13, 2014	17.23	17.23	16.99	17.02	213,498	-0.17(-0.97%)
Mar 12, 2014	17.08	17.21	17.03	17.19	125,033	+0.03(+0.18%)
Mar 11, 2014	17.30	17.31	17.14	17.16	315,367	-0.11(-0.64%)
Mar 10, 2014	17.24	17.29	17.18	17.27	142,645	-0.01(-0.05%)
Mar 07, 2014	17.27	17.35	17.20	17.28	279,644	+0.06(+0.34%)
Mar 06, 2014	17.13	17.25	17.13	17.22	152,296	+0.13(+0.76%)
Mar 05, 2014	17.04	17.09	17.02	17.09	169,864	+0.05(+0.31%)
Mar 04, 2014	16.87	17.05	16.87	17.04	254,458	+0.33(+2.00%)
Mar 03, 2014	16.71	16.77	16.62	16.70	226,982	-0.14(-0.84%)
Feb 28, 2014	16.74	16.94	16.73	16.84	234,459	+0.11(+0.64%)
Feb 27, 2014	16.66	16.74	16.57	16.74	201,037	+0.10(+0.61%)
Feb 26, 2014	16.66	16.67	16.57	16.63	4,454,611	+0.01(+0.05%)
Feb 25, 2014	16.67	16.69	16.60	16.63	188,626	-0.04(-0.22%)
Feb 24, 2014	16.71	16.78	16.65	16.66	1,046,746	+0.01(+0.05%)
Feb 21, 2014	16.69	16.72	16.61	16.65	161,943	-0.01(-0.05%)
Feb 20, 2014	16.58	16.69	16.52	16.66	218,902	+0.10(+0.60%)
Feb 19, 2014	16.71	16.82	16.56	16.56	387,262	-0.19(-1.11%)
Feb 18, 2014	16.67	16.76	16.65	16.75	338,922	+0.11(+0.66%)
Feb 14, 2014	16.55	16.64	16.64	16.64	1,013,884	+0.06(+0.38%)
Feb 13, 2014	16.34	16.58	16.29	16.57	288,593	+0.14(+0.84%)
Feb 12, 2014	16.45	16.52	16.37	16.44	152,914	-0.01(-0.03%)
Feb 11, 2014	16.22	16.47	16.22	16.44	292,615	+0.23(+1.43%)
Feb 10, 2014	16.13	16.22	16.07	16.21	222,870	+0.05(+0.31%)
Feb 07, 2014	16.03	16.16	16.00	16.16	111,954	+0.18(+1.14%)
Feb 06, 2014	15.95	15.99	15.89	15.98	135,458	+0.05(+0.30%)
Feb 05, 2014	15.84	15.96	15.76	15.93	332,046	+0.06(+0.35%)
Feb 04, 2014	15.84	15.96	15.79	15.87	225,604	+0.07(+0.42%)
Feb 03, 2014	16.22	16.28	15.80	15.81	325,741	-0.46(-2.82%)
Jan 31, 2014	16.27	16.42	16.03	16.27	783,245	-0.18(-1.11%)
Jan 30, 2014	16.34	16.47	16.32	16.45	280,654	+0.23(+1.41%)
Jan 29, 2014	16.27	16.39	16.20	16.22	448,554	-0.17(-1.01%)
Jan 28, 2014	16.28	16.42	16.28	16.39	208,264	+0.17(+1.07%)
Jan 27, 2014	16.26	16.35	16.09	16.21	720,158	-0.05(-0.31%)
Jan 24, 2014	16.63	16.63	16.26	16.26	344,315	-0.45(-2.68%)
Jan 23, 2014	16.97	16.97	16.68	16.71	291,273	-0.30(-1.74%)
Jan 22, 2014	16.99	17.03	16.95	17.01	1,994,936	+0.04(+0.23%)
Jan 21, 2014	17.06	17.09	16.90	16.97	354,780	-0.04(-0.26%)
Jan 17, 2014	17.05	17.01	17.01	17.01	447,078	-0.06(-0.37%)
Jan 16, 2014	17.13	17.13	17.04	17.07	226,877	-0.06(-0.34%)
Jan 15, 2014	17.08	17.16	17.08	17.13	1,238,162	+0.05(+0.29%)
Jan 14, 2014	16.97	17.10	16.95	17.08	985,435	+0.17(+1.01%)
Jan 13, 2014	17.18	17.18	16.88	16.91	3,315,197	-0.28(-1.61%)
Jan 10, 2014	17.24	17.27	17.10	17.19	168,594	-0.01(-0.06%)
Jan 09, 2014	17.17	17.21	17.11	17.20	565,677	+0.09(+0.50%)
Jan 08, 2014	17.10	17.14	17.04	17.11	1,267,855	-0.00(-0.02%)
Jan 07, 2014	17.08	17.20	17.08	17.12	234,039	+0.07(+0.39%)
Jan 06, 2014	17.15	17.21	17.03	17.05	343,693	-0.04(-0.24%)
Jan 03, 2014	17.13	17.20	17.07	17.09	1,528,293	-0.05(-0.27%)
Jan 02, 2014	17.34	17.39	17.09	17.14	720,776	-0.30(-1.74%)
Dec 31, 2013	17.38	17.44	17.44	17.44	146,855	+0.09(+0.49%)
Dec 30, 2013	17.32	17.37	17.32	17.36	197,908	+0.06(+0.34%)
Dec 27, 2013	17.37	17.37	17.27	17.30	744,516	-0.03(-0.18%)
Dec 26, 2013	17.37	17.37	17.30	17.33	129,732	+0.01(+0.03%)
Dec 24, 2013	17.23	17.32	17.22	17.32	102,665	+0.10(+0.59%)
Dec 23, 2013	17.25	17.26	17.20	17.22	306,903	+0.05(+0.29%)
Dec 20, 2013	17.04	17.17	17.03	17.17	599,537	+0.17(+0.97%)
Dec 19, 2013	16.99	17.03	16.95	17.01	68,076	+0.00(+0.01%)
Dec 18, 2013	16.77	17.01	16.66	17.00	237,570	+0.25(+1.52%)
Dec 17, 2013	16.82	16.85	16.72	16.75	114,238	-0.09(-0.54%)
Dec 16, 2013	16.87	16.89	16.83	16.84	290,869	+0.03(+0.20%)
Dec 13, 2013	16.92	16.92	16.77	16.81	172,407	-0.03(-0.20%)
Dec 12, 2013	16.87	16.91	16.83	16.84	847,058	-0.02(-0.13%)
Dec 11, 2013	17.11	17.11	16.85	16.86	463,643	-0.23(-1.37%)
Dec 10, 2013	17.14	17.18	17.09	17.10	109,059	-0.07(-0.39%)
Dec 09, 2013	17.18	17.21	17.13	17.16	176,180	+0.03(+0.19%)
Dec 06, 2013	17.04	17.14	17.04	17.13	161,751	+0.25(+1.48%)
Dec 05, 2013	16.94	16.99	16.86	16.88	192,711	-0.12(-0.68%)
Dec 04, 2013	16.99	17.10	16.82	16.99	202,873	-0.02(-0.10%)
Dec 03, 2013	17.12	17.12	16.93	17.01	203,530	-0.14(-0.82%)
Dec 02, 2013	17.20	17.29	17.07	17.15	628,776	-0.02(-0.11%)
Nov 29, 2013	17.25	17.27	17.17	17.17	95,843	-0.04(-0.22%)
Nov 27, 2013	17.17	17.22	17.15	17.21	88,344	+0.03(+0.18%)
Nov 26, 2013	17.37	17.37	17.15	17.18	579,824	+0.02(+0.13%)
Nov 25, 2013	17.19	17.21	17.15	17.16	304,052	+0.01(+0.06%)
Nov 22, 2013	17.03	17.15	17.03	17.15	230,575	+0.12(+0.70%)
Nov 21, 2013	16.87	17.06	16.87	17.03	481,238	+0.20(+1.19%)
Nov 20, 2013	16.84	16.92	16.79	16.83	344,836	-0.03(-0.16%)
Nov 19, 2013	16.91	16.94	16.83	16.85	396,013	-0.07(-0.39%)
Nov 18, 2013	17.01	17.05	16.89	16.92	1,361,650	-0.06(-0.32%)
Nov 15, 2013	17.01	17.01	16.88	16.98	281,208	+0.00(+0.02%)
Nov 14, 2013	16.85	16.98	16.82	16.97	192,508	+0.34(+2.02%)
Nov 12, 2013	16.73	16.73	16.58	16.64	204,827	-0.09(-0.54%)
Nov 11, 2013	16.69	16.73	16.65	16.73	2,368,355	+0.04(+0.23%)
Nov 08, 2013	16.41	16.69	16.41	16.69	290,208	+0.31(+1.87%)
Nov 07, 2013	16.55	16.63	16.38	16.38	180,353	-0.15(-0.90%)
Nov 06, 2013	16.48	16.55	16.45	16.53	296,752	+0.10(+0.64%)
Nov 05, 2013	16.49	16.49	16.42	16.43	224,768	-0.06(-0.35%)
Nov 04, 2013	16.44	16.50	16.40	16.49	205,807	+0.07(+0.40%)
Nov 01, 2013	16.48	16.48	16.37	16.42	1,802,585	-0.05(-0.30%)
Oct 31, 2013	16.52	16.56	16.47	16.47	82,911	-0.06(-0.37%)
Oct 30, 2013	16.66	16.66	16.46	16.53	163,836	-0.08(-0.48%)
Oct 29, 2013	16.48	16.61	16.48	16.61	309,270	+0.16(+0.95%)
Oct 28, 2013	16.37	16.47	16.37	16.45	706,588	+0.05(+0.32%)
Oct 25, 2013	16.41	16.44	16.37	16.40	57,751	+0.03(+0.19%)
Oct 24, 2013	16.32	16.38	16.32	16.37	306,427	+0.07(+0.44%)
Oct 23, 2013	16.43	16.44	16.26	16.30	186,454	-0.17(-1.00%)
Oct 22, 2013	16.53	16.58	16.44	16.46	8,670,446	+0.06(+0.37%)
Oct 21, 2013	16.42	16.44	16.36	16.40	498,863	+0.01(+0.05%)
Oct 18, 2013	16.39	16.39	16.27	16.39	107,323	+0.07(+0.40%)
Oct 17, 2013	16.13	16.33	16.12	16.33	1,020,787	+0.17(+1.02%)
Oct 16, 2013	15.95	16.18	15.95	16.16	80,412	+0.29(+1.84%)
Oct 15, 2013	15.97	16.03	15.87	15.87	2,565,236	-0.10(-0.65%)
Oct 14, 2013	15.78	15.98	15.78	15.98	112,767	+0.10(+0.64%)
Oct 11, 2013	15.76	15.87	15.74	15.87	78,382	+0.12(+0.75%)
Oct 10, 2013	15.56	15.76	15.56	15.76	110,479	+0.35(+2.27%)
Oct 09, 2013	15.50	15.50	15.32	15.41	231,055	-0.04(-0.28%)
Oct 08, 2013	15.65	15.65	15.45	15.45	349,735	-0.18(-1.16%)
Oct 07, 2013	15.67	15.71	15.62	15.63	115,175	-0.15(-0.98%)
Oct 04, 2013	15.65	15.79	15.65	15.79	91,376	+0.17(+1.09%)
Oct 03, 2013	15.70	15.70	15.55	15.62	153,442	-0.13(-0.80%)
Oct 02, 2013	15.52	15.74	15.52	15.74	905,634	+0.04(+0.23%)
Oct 01, 2013	15.64	15.77	15.64	15.71	159,463	+0.01(+0.05%)
Sep 27, 2013	15.68	15.72	15.66	15.70	663,600	-0.05(-0.30%)
Sep 26, 2013	15.79	15.84	15.71	15.74	283,133	+0.00(+0.02%)
Sep 25, 2013	15.63	15.77	15.63	15.74	155,991	+0.12(+0.79%)
Sep 24, 2013	15.58	15.72	15.55	15.62	116,882	+0.05(+0.30%)
Sep 23, 2013	15.59	15.61	15.53	15.57	898,330	-0.07(-0.46%)
Sep 20, 2013	15.71	15.71	15.62	15.64	122,391	-0.01(-0.09%)
Sep 19, 2013	15.76	15.80	15.65	15.66	232,811	-0.09(-0.57%)
Sep 18, 2013	15.68	15.79	15.65	15.75	269,906	+0.09(+0.55%)
Sep 17, 2013	15.59	15.67	15.58	15.66	287,245	+0.09(+0.60%)
Sep 16, 2013	15.56	15.61	15.42	15.57	728,652	+0.15(+0.96%)
Sep 13, 2013	15.41	15.48	15.40	15.42	70,451	+0.03(+0.19%)
Sep 12, 2013	15.45	15.48	15.38	15.39	120,618	-0.10(-0.65%)
Sep 11, 2013	15.44	15.49	15.41	15.49	107,028	+0.05(+0.34%)
Sep 10, 2013	15.40	15.50	15.37	15.44	148,697	+0.14(+0.89%)
Sep 09, 2013	15.16	15.30	15.16	15.30	151,656	+0.22(+1.43%)
Sep 06, 2013	15.21	15.21	14.93	15.09	220,839	-0.05(-0.34%)
Sep 05, 2013	15.18	15.21	15.13	15.14	319,501	-0.02(-0.13%)
Sep 04, 2013	15.06	15.22	15.02	15.16	363,495	+0.13(+0.84%)
Sep 03, 2013	14.95	15.20	14.94	15.03	1,046,018	+0.10(+0.68%)
Aug 30, 2013	15.05	15.05	14.89	14.93	94,623	-0.11(-0.73%)
Aug 29, 2013	14.92	15.12	14.92	15.04	331,494	+0.05(+0.37%)
Aug 28, 2013	15.01	15.06	14.95	14.99	160,887	+0.00(+0.00%)
Aug 27, 2013	15.17	15.17	14.99	14.99	243,696	-0.33(-2.19%)
Aug 26, 2013	15.41	15.42	15.30	15.32	601,922	-0.05(-0.36%)
Aug 23, 2013	15.42	15.42	15.31	15.37	97,192	+0.00(+0.00%)
Aug 22, 2013	15.23	15.44	15.23	15.37	110,203	+0.20(+1.30%)
Aug 21, 2013	15.22	15.30	15.12	15.18	870,024	-0.09(-0.61%)
Aug 20, 2013	15.16	15.30	15.12	15.27	124,248	+0.10(+0.65%)
Aug 19, 2013	15.28	15.29	15.16	15.17	197,888	-0.16(-1.07%)
Aug 16, 2013	15.28	15.43	15.27	15.34	380,025	+0.02(+0.16%)
Aug 15, 2013	15.44	15.44	15.28	15.31	772,784	-0.21(-1.36%)
Aug 14, 2013	15.56	15.57	15.48	15.52	319,967	-0.02(-0.14%)
Aug 13, 2013	15.48	15.55	15.39	15.54	396,545	+0.11(+0.69%)
Aug 12, 2013	15.45	15.52	15.39	15.44	99,357	-0.07(-0.42%)
Aug 09, 2013	15.46	15.54	15.45	15.50	382,172	+0.01(+0.09%)
Aug 08, 2013	15.49	15.56	15.43	15.49	308,233	+0.03(+0.21%)
Aug 07, 2013	15.58	15.58	15.39	15.46	696,863	-0.10(-0.64%)
Aug 06, 2013	15.73	15.73	15.53	15.56	234,258	-0.18(-1.17%)
Aug 05, 2013	15.81	15.81	15.70	15.74	105,888	-0.07(-0.47%)
Aug 02, 2013	15.87	15.87	15.78	15.81	226,710	-0.03(-0.21%)
Aug 01, 2013	15.62	15.89	15.62	15.85	979,123	+0.32(+2.09%)
Jul 31, 2013	15.50	15.64	15.50	15.52	950,986	+0.01(+0.05%)
Jul 30, 2013	15.56	15.62	15.46	15.51	308,801	-0.02(-0.11%)
Jul 29, 2013	15.58	15.60	15.50	15.53	452,586	-0.06(-0.39%)
Jul 26, 2013	15.48	15.60	15.46	15.59	246,736	+0.07(+0.44%)
Jul 25, 2013	15.45	15.54	15.42	15.52	321,079	+0.07(+0.43%)
Jul 24, 2013	15.61	15.63	15.43	15.46	378,429	-0.09(-0.56%)
Jul 23, 2013	15.80	15.80	15.54	15.54	2,162,855	-0.20(-1.26%)
Jul 22, 2013	15.64	15.75	15.63	15.74	408,607	+0.11(+0.68%)
Jul 19, 2013	15.65	15.67	15.57	15.64	224,221	-0.05(-0.31%)
Jul 18, 2013	15.57	15.69	15.57	15.69	226,521	+0.16(+1.06%)
Jul 17, 2013	15.54	15.64	15.46	15.52	128,646	+0.04(+0.28%)
Jul 16, 2013	15.61	15.65	15.44	15.48	508,923	-0.09(-0.56%)
Jul 15, 2013	15.75	15.75	15.52	15.57	298,834	+0.02(+0.16%)
Jul 12, 2013	15.41	15.54	15.40	15.54	234,968	+0.14(+0.91%)
Jul 11, 2013	15.41	15.42	15.31	15.40	537,287	+0.14(+0.92%)
Jul 10, 2013	15.29	15.30	15.18	15.26	672,974	-0.02(-0.13%)
Jul 09, 2013	15.24	15.29	15.14	15.28	647,679	+0.14(+0.92%)
Jul 08, 2013	15.17	15.23	15.10	15.14	2,480,877	+0.07(+0.49%)
Jul 05, 2013	15.00	15.07	14.88	15.07	364,103	+0.26(+1.74%)
Jul 03, 2013	14.89	14.89	14.72	14.81	115,305	-0.07(-0.50%)
Jul 02, 2013	15.00	15.05	14.85	14.88	758,684	-0.11(-0.73%)
Jul 01, 2013	14.87	15.01	14.87	14.99	716,822	+0.18(+1.22%)
Jun 28, 2013	14.80	14.89	14.71	14.81	469,820	+0.21(+1.47%)
Jun 26, 2013	14.51	14.64	14.49	14.60	275,529	+0.19(+1.35%)
Jun 25, 2013	14.34	14.44	14.28	14.40	601,718	+0.15(+1.08%)
Jun 24, 2013	14.34	14.34	14.13	14.25	633,252	-0.21(-1.44%)
Jun 21, 2013	14.60	14.61	14.35	14.46	559,903	-0.06(-0.44%)
Jun 20, 2013	14.63	14.70	14.48	14.52	828,259	-0.23(-1.54%)
Jun 19, 2013	14.98	14.99	14.74	14.75	952,722	-0.23(-1.55%)
Jun 18, 2013	14.86	15.00	14.86	14.98	901,790	+0.13(+0.88%)
Jun 17, 2013	14.78	14.89	14.74	14.85	359,794	+0.15(+1.04%)
Jun 14, 2013	14.81	14.85	14.67	14.70	681,704	-0.14(-0.92%)
Jun 13, 2013	14.60	14.86	14.56	14.83	1,148,662	+0.22(+1.48%)
Jun 12, 2013	14.75	14.82	14.60	14.62	345,704	-0.08(-0.54%)
Jun 11, 2013	14.78	14.83	14.67	14.70	558,939	-0.19(-1.29%)
Jun 10, 2013	14.89	14.92	14.80	14.89	1,221,154	+0.06(+0.41%)
Jun 07, 2013	14.66	14.84	14.65	14.83	925,950	+0.22(+1.52%)
Jun 06, 2013	14.40	14.61	14.34	14.61	3,296,911	+0.20(+1.40%)
Jun 05, 2013	14.60	14.60	14.40	14.40	1,646,822	-0.19(-1.31%)
Jun 04, 2013	14.72	14.79	14.52	14.60	1,986,623	-0.12(-0.80%)
Jun 03, 2013	14.80	14.80	14.52	14.71	2,753,767	-0.04(-0.30%)
May 31, 2013	14.89	14.98	14.75	14.76	913,140	-0.17(-1.15%)
May 30, 2013	14.76	14.95	14.76	14.93	324,620	+0.18(+1.19%)
May 29, 2013	14.69	14.79	14.60	14.75	1,487,863	+0.02(+0.17%)
May 28, 2013	14.80	14.90	14.67	14.73	3,214,262	+0.07(+0.50%)
May 24, 2013	14.65	14.66	14.52	14.66	2,801,414	-0.02(-0.15%)
May 23, 2013	14.50	14.72	14.40	14.68	3,094,694	-0.03(-0.20%)
May 22, 2013	14.85	14.96	14.64	14.71	4,710,893	-0.14(-0.98%)
May 21, 2013	14.93	14.96	14.82	14.85	3,107,207	-0.08(-0.55%)
May 20, 2013	14.96	15.00	14.90	14.94	405,407	-0.04(-0.24%)
May 17, 2013	14.98	15.02	14.94	14.97	248,079	+0.04(+0.29%)
May 16, 2013	15.05	15.06	14.90	14.93	214,796	-0.17(-1.14%)
May 15, 2013	15.04	15.12	14.98	15.10	305,120	+0.25(+1.66%)
May 13, 2013	14.81	14.87	14.78	14.85	714,939	+0.04(+0.26%)
May 10, 2013	14.83	14.83	14.76	14.81	1,122,578	+0.02(+0.15%)
May 09, 2013	14.91	14.93	14.78	14.79	235,324	-0.12(-0.79%)
May 08, 2013	14.82	14.91	14.81	14.91	235,679	+0.09(+0.61%)
May 07, 2013	14.76	14.83	14.73	14.82	253,595	+0.11(+0.72%)
May 06, 2013	14.61	14.72	14.61	14.71	334,192	+0.12(+0.81%)
May 03, 2013	14.60	14.64	14.59	14.60	2,306,901	+0.14(+0.96%)
May 02, 2013	14.45	14.46	14.39	14.46	633,866	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.