Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.13	19.13	18.87	18.89	120,570	-0.27(-1.42%)
Apr 29, 2015	19.11	19.22	19.11	19.17	67,297	+0.00(+0.00%)
Apr 28, 2015	19.00	19.18	18.95	19.17	198,922	+0.16(+0.83%)
Apr 27, 2015	19.19	19.21	18.99	19.01	120,188	-0.15(-0.80%)
Apr 24, 2015	19.14	19.18	19.09	19.16	135,475	+0.03(+0.13%)
Apr 23, 2015	19.08	19.18	19.08	19.13	78,319	+0.02(+0.10%)
Apr 22, 2015	19.09	19.12	18.97	19.11	196,310	+0.05(+0.24%)
Apr 21, 2015	19.27	19.27	19.05	19.07	33,453	-0.15(-0.78%)
Apr 20, 2015	19.17	19.27	19.17	19.22	53,613	+0.10(+0.55%)
Apr 17, 2015	19.26	19.26	19.05	19.11	143,911	-0.24(-1.24%)
Apr 16, 2015	19.36	19.39	19.28	19.36	86,957	-0.02(-0.12%)
Apr 15, 2015	19.36	19.46	19.36	19.38	1,302,525	+0.07(+0.35%)
Apr 14, 2015	19.24	19.33	19.14	19.31	1,168,904	+0.05(+0.28%)
Apr 13, 2015	19.16	19.29	19.16	19.26	31,773	+0.08(+0.43%)
Apr 10, 2015	19.18	19.19	19.13	19.17	51,008	-0.01(-0.06%)
Apr 09, 2015	19.10	19.20	19.08	19.19	26,978	+0.07(+0.37%)
Apr 08, 2015	19.02	19.12	19.02	19.11	33,262	+0.09(+0.49%)
Apr 07, 2015	19.14	19.17	19.02	19.02	474,532	-0.12(-0.62%)
Apr 06, 2015	18.94	19.18	18.91	19.14	51,868	+0.09(+0.49%)
Apr 02, 2015	18.94	19.05	19.05	19.05	50,955	+0.12(+0.64%)
Apr 01, 2015	18.93	18.99	18.85	18.93	176,958	-0.03(-0.18%)
Mar 31, 2015	18.98	18.98	18.90	18.96	94,675	-0.10(-0.50%)
Mar 30, 2015	18.85	19.08	18.85	19.06	58,528	+0.28(+1.51%)
Mar 27, 2015	18.80	18.80	18.71	18.77	47,303	-0.05(-0.24%)
Mar 26, 2015	18.79	18.89	18.74	18.82	53,425	-0.05(-0.25%)
Mar 25, 2015	19.03	19.07	18.86	18.87	82,983	-0.21(-1.11%)
Mar 24, 2015	19.19	19.19	19.08	19.08	1,037,109	-0.17(-0.90%)
Mar 23, 2015	19.22	19.32	19.22	19.25	75,439	+0.09(+0.47%)
Mar 20, 2015	19.06	19.17	19.06	19.16	84,611	+0.18(+0.96%)
Mar 19, 2015	19.12	19.12	18.89	18.98	88,923	-0.16(-0.85%)
Mar 18, 2015	19.01	19.21	18.93	19.14	141,143	+0.10(+0.50%)
Mar 17, 2015	19.00	19.08	18.96	19.05	45,750	-0.02(-0.10%)
Mar 16, 2015	18.89	19.10	18.89	19.07	302,194	+0.24(+1.29%)
Mar 13, 2015	18.87	18.90	18.68	18.82	95,957	-0.11(-0.60%)
Mar 12, 2015	18.70	18.94	18.70	18.94	395,748	+0.32(+1.72%)
Mar 11, 2015	18.47	18.63	18.47	18.61	71,548	+0.19(+1.01%)
Mar 10, 2015	18.65	18.65	18.42	18.43	97,661	-0.37(-1.95%)
Mar 09, 2015	18.74	18.82	18.74	18.79	127,279	+0.04(+0.21%)
Mar 06, 2015	18.77	18.98	18.74	18.76	105,390	-0.04(-0.23%)
Mar 05, 2015	18.70	18.80	18.69	18.80	92,247	+0.10(+0.54%)
Mar 04, 2015	18.77	18.84	18.67	18.70	147,090	-0.14(-0.76%)
Mar 03, 2015	18.83	18.87	18.80	18.84	64,287	-0.05(-0.24%)
Mar 02, 2015	18.79	18.91	18.79	18.89	51,115	+0.12(+0.62%)
Feb 27, 2015	18.84	18.89	18.77	18.77	164,388	-0.08(-0.43%)
Feb 26, 2015	18.83	18.89	18.79	18.85	42,789	+0.01(+0.05%)
Feb 25, 2015	18.89	18.94	18.82	18.84	28,595	-0.08(-0.42%)
Feb 24, 2015	18.84	18.98	18.83	18.92	65,185	+0.09(+0.48%)
Feb 23, 2015	18.93	18.93	18.76	18.83	104,641	-0.13(-0.67%)
Feb 20, 2015	18.88	18.98	18.69	18.96	45,204	+0.04(+0.22%)
Feb 19, 2015	18.85	18.93	18.81	18.92	114,188	+0.03(+0.18%)
Feb 18, 2015	18.94	18.95	18.85	18.88	62,150	-0.11(-0.56%)
Feb 17, 2015	18.98	19.09	18.97	18.99	72,315	+0.00(+0.00%)
Feb 13, 2015	18.95	18.99	18.99	18.99	147,342	+0.04(+0.19%)
Feb 12, 2015	18.88	18.97	18.86	18.95	180,429	+0.14(+0.73%)
Feb 11, 2015	18.68	18.86	18.64	18.81	165,073	+0.14(+0.77%)
Feb 10, 2015	18.68	18.70	18.59	18.67	62,444	+0.09(+0.47%)
Feb 09, 2015	18.58	18.62	18.52	18.58	72,531	-0.05(-0.29%)
Feb 06, 2015	18.59	18.76	18.59	18.64	194,119	+0.08(+0.46%)
Feb 05, 2015	18.40	18.56	18.34	18.55	74,913	+0.18(+0.97%)
Feb 04, 2015	18.30	18.48	18.30	18.38	204,145	+0.03(+0.15%)
Feb 03, 2015	18.11	18.36	18.11	18.35	464,910	+0.31(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.