Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.00	30.20	29.80	30.19	148,107	+0.21(+0.70%)
Apr 29, 2019	29.84	30.08	29.84	29.98	169,946	+0.20(+0.67%)
Apr 26, 2019	29.53	29.79	29.48	29.78	242,490	+0.25(+0.86%)
Apr 25, 2019	29.34	29.59	29.15	29.53	99,523	+0.11(+0.37%)
Apr 24, 2019	29.40	29.58	29.38	29.42	198,569	-0.02(-0.06%)
Apr 23, 2019	29.19	29.53	29.19	29.44	602,823	+0.30(+1.03%)
Apr 22, 2019	29.24	29.29	29.04	29.14	326,842	-0.16(-0.56%)
Apr 18, 2019	29.29	29.46	29.27	29.30	427,607	+0.05(+0.16%)
Apr 17, 2019	29.58	29.60	29.23	29.26	739,276	-0.25(-0.86%)
Apr 16, 2019	29.21	29.53	29.21	29.51	196,295	+0.41(+1.42%)
Apr 15, 2019	29.18	29.23	29.06	29.10	83,793	-0.08(-0.26%)
Apr 12, 2019	29.11	29.28	29.02	29.18	139,856	+0.28(+0.97%)
Apr 11, 2019	28.70	28.93	28.69	28.89	152,754	+0.25(+0.89%)
Apr 10, 2019	28.40	28.65	28.37	28.64	90,442	+0.31(+1.09%)
Apr 09, 2019	28.57	28.57	28.28	28.33	78,072	-0.31(-1.08%)
Apr 08, 2019	28.60	28.72	28.55	28.64	154,124	-0.03(-0.10%)
Apr 05, 2019	28.58	28.69	28.53	28.67	517,687	+0.14(+0.48%)
Apr 04, 2019	28.43	28.65	28.40	28.53	403,031	+0.09(+0.32%)
Apr 03, 2019	28.50	28.51	28.30	28.44	332,263	+0.10(+0.35%)
Apr 02, 2019	28.50	28.53	28.33	28.34	929,376	-0.21(-0.73%)
Apr 01, 2019	28.23	28.57	28.23	28.55	655,720	+0.49(+1.75%)
Mar 29, 2019	28.16	28.21	27.98	28.06	295,459	+0.04(+0.13%)
Mar 28, 2019	28.08	28.17	27.78	28.02	120,474	-0.01(-0.03%)
Mar 27, 2019	27.99	28.15	27.91	28.03	252,940	+0.04(+0.13%)
Mar 26, 2019	27.91	28.08	27.83	28.00	571,310	+0.24(+0.85%)
Mar 25, 2019	27.76	27.96	27.68	27.76	171,953	-0.03(-0.10%)
Mar 22, 2019	28.01	28.04	27.76	27.79	380,474	-0.42(-1.48%)
Mar 21, 2019	27.84	28.27	27.81	28.20	414,141	+0.25(+0.91%)
Mar 20, 2019	28.38	28.39	27.94	27.95	239,848	-0.44(-1.54%)
Mar 19, 2019	28.79	28.83	28.35	28.39	614,469	-0.31(-1.08%)
Mar 18, 2019	28.63	28.81	28.61	28.70	347,200	+0.09(+0.31%)
Mar 15, 2019	28.41	28.72	28.36	28.61	772,470	+0.23(+0.83%)
Mar 14, 2019	28.26	28.42	28.20	28.37	208,504	+0.12(+0.42%)
Mar 13, 2019	28.26	28.43	28.24	28.26	190,699	+0.05(+0.16%)
Mar 12, 2019	28.17	28.28	28.16	28.21	259,654	+0.10(+0.35%)
Mar 11, 2019	27.98	28.14	27.96	28.11	578,591	+0.19(+0.68%)
Mar 08, 2019	27.79	27.94	27.73	27.92	269,257	-0.05(-0.19%)
Mar 07, 2019	28.23	28.23	27.89	27.98	209,704	-0.30(-1.05%)
Mar 06, 2019	28.57	28.63	28.26	28.27	198,361	-0.29(-1.01%)
Mar 05, 2019	28.69	28.75	28.40	28.56	531,730	-0.09(-0.32%)
Mar 04, 2019	28.79	28.91	28.42	28.65	416,010	-0.11(-0.38%)
Mar 01, 2019	28.82	28.92	28.63	28.76	353,919	+0.14(+0.47%)
Feb 28, 2019	28.59	28.72	28.50	28.63	355,465	+0.05(+0.19%)
Feb 27, 2019	28.50	28.61	28.45	28.57	342,946	+0.02(+0.06%)
Feb 26, 2019	28.58	28.78	28.54	28.55	415,663	-0.12(-0.41%)
Feb 25, 2019	28.78	28.86	28.63	28.67	533,098	-0.01(-0.03%)
Feb 22, 2019	28.63	28.77	28.62	28.68	413,127	+0.06(+0.22%)
Feb 21, 2019	28.73	28.79	28.50	28.62	661,105	-0.08(-0.28%)
Feb 20, 2019	28.47	28.73	28.47	28.70	200,917	+0.16(+0.57%)
Feb 19, 2019	28.29	28.60	28.29	28.54	208,955	+0.14(+0.51%)
Feb 15, 2019	28.09	28.39	28.09	28.39	181,054	+0.43(+1.55%)
Feb 14, 2019	28.09	28.16	27.87	27.96	110,078	-0.32(-1.12%)
Feb 13, 2019	28.26	28.43	28.24	28.27	243,868	+0.08(+0.29%)
Feb 12, 2019	27.95	28.23	27.95	28.19	107,153	+0.41(+1.46%)
Feb 11, 2019	27.75	27.81	27.58	27.79	105,797	+0.08(+0.29%)
Feb 08, 2019	27.66	27.77	27.35	27.70	427,957	-0.06(-0.23%)
Feb 07, 2019	27.75	27.86	27.48	27.77	284,762	-0.09(-0.32%)
Feb 06, 2019	27.79	27.90	27.75	27.86	99,130	+0.01(+0.03%)
Feb 05, 2019	27.83	27.88	27.70	27.85	138,964	+0.05(+0.16%)
Feb 04, 2019	27.78	27.81	27.60	27.80	175,605	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.