Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.68	13.68	13.68	13.68	0	+0.00(+0.00%)
Dec 29, 2005	13.66	13.68	13.66	13.68	155,124	+0.01(+0.04%)
Dec 28, 2005	13.68	13.68	13.68	13.68	0	+0.00(+0.00%)
Dec 27, 2005	13.76	13.76	13.68	13.68	80,664	+0.04(+0.26%)
Dec 23, 2005	13.65	13.65	13.64	13.64	411,467	+0.09(+0.67%)
Dec 22, 2005	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Dec 21, 2005	13.58	13.58	13.55	13.55	58,559	+0.03(+0.23%)
Dec 20, 2005	13.51	13.54	13.50	13.52	96,952	+0.04(+0.31%)
Dec 19, 2005	13.56	13.58	13.47	13.48	246,647	-0.10(-0.70%)
Dec 16, 2005	13.65	13.65	13.57	13.57	184,210	-0.07(-0.49%)
Dec 15, 2005	13.71	13.71	13.64	13.64	159,390	-0.11(-0.82%)
Dec 14, 2005	13.75	13.75	13.75	13.75	5,041	+0.13(+0.98%)
Dec 13, 2005	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Dec 12, 2005	13.70	13.70	13.57	13.62	194,681	+0.02(+0.11%)
Dec 09, 2005	13.65	13.65	13.60	13.60	205,539	+0.02(+0.17%)
Dec 08, 2005	13.60	13.60	13.58	13.58	5,817	-0.02(-0.11%)
Dec 07, 2005	13.67	13.67	13.60	13.60	388,198	-0.08(-0.57%)
Dec 06, 2005	13.71	13.71	13.67	13.67	1,078,114	-0.07(-0.53%)
Dec 05, 2005	13.80	13.80	13.74	13.75	295,124	-0.10(-0.69%)
Dec 02, 2005	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Dec 01, 2005	13.85	13.85	13.84	13.84	12,409	+0.05(+0.34%)
Nov 30, 2005	13.92	13.96	13.80	13.80	162,492	-0.16(-1.18%)
Nov 29, 2005	13.90	13.97	13.90	13.96	29,861	+0.12(+0.89%)
Nov 28, 2005	13.84	13.84	13.84	13.84	3,878	-0.01(-0.08%)
Nov 25, 2005	13.88	13.88	13.84	13.85	77,949	-0.09(-0.61%)
Nov 23, 2005	13.87	13.96	13.87	13.93	583,655	+0.19(+1.41%)
Nov 22, 2005	13.74	13.74	13.74	13.74	39,556	-0.02(-0.11%)
Nov 21, 2005	13.75	13.75	13.75	13.75	1,939	+0.05(+0.34%)
Nov 18, 2005	13.71	13.71	13.71	13.71	387	+0.05(+0.38%)
Nov 17, 2005	13.63	13.66	13.60	13.66	18,227	+0.12(+0.86%)
Nov 16, 2005	13.58	13.58	13.54	13.54	126,814	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.