Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.54	29.83	28.69	29.22	825,424	-1.15(-3.79%)
Feb 27, 2020	31.35	31.57	30.37	30.37	533,072	-1.48(-4.65%)
Feb 26, 2020	32.29	32.57	31.82	31.85	233,854	-0.31(-0.97%)
Feb 25, 2020	33.13	33.13	32.14	32.16	258,046	-0.92(-2.78%)
Feb 24, 2020	33.24	33.45	32.97	33.08	249,330	-0.98(-2.86%)
Feb 21, 2020	34.10	34.19	33.88	34.06	257,754	-0.17(-0.48%)
Feb 20, 2020	34.26	34.35	34.00	34.22	319,892	-0.14(-0.40%)
Feb 19, 2020	34.46	34.48	34.31	34.36	117,873	-0.05(-0.13%)
Feb 18, 2020	34.46	34.56	34.24	34.41	295,073	-0.12(-0.35%)
Feb 14, 2020	34.50	34.57	34.39	34.53	131,376	+0.01(+0.03%)
Feb 13, 2020	34.16	34.54	34.16	34.52	219,689	+0.29(+0.83%)
Feb 12, 2020	34.49	34.50	34.22	34.23	188,483	-0.16(-0.45%)
Feb 11, 2020	34.19	34.46	34.19	34.39	211,699	+0.34(+1.00%)
Feb 10, 2020	33.84	34.05	33.84	34.05	80,841	+0.13(+0.38%)
Feb 07, 2020	33.78	33.99	33.78	33.92	188,969	-0.02(-0.05%)
Feb 06, 2020	34.06	34.13	33.90	33.94	451,338	-0.03(-0.08%)
Feb 05, 2020	33.50	33.97	33.50	33.97	427,680	+0.73(+2.19%)
Feb 04, 2020	33.30	33.43	33.22	33.24	80,476	+0.26(+0.78%)
Feb 03, 2020	32.81	33.21	32.81	32.98	201,145	+0.36(+1.10%)
Jan 31, 2020	33.01	33.18	32.57	32.62	404,670	-0.52(-1.56%)
Jan 30, 2020	32.57	33.16	32.57	33.14	155,498	+0.35(+1.07%)
Jan 29, 2020	32.92	32.97	32.77	32.79	84,550	+0.00(+0.00%)
Jan 28, 2020	32.54	32.96	32.54	32.79	433,874	+0.36(+1.11%)
Jan 27, 2020	32.42	32.60	32.27	32.43	210,729	-0.42(-1.29%)
Jan 24, 2020	33.00	33.00	32.66	32.85	503,665	-0.12(-0.36%)
Jan 23, 2020	32.96	33.04	32.54	32.97	230,900	-0.12(-0.38%)
Jan 22, 2020	33.12	33.19	33.03	33.10	194,307	+0.08(+0.24%)
Jan 21, 2020	33.17	33.25	33.00	33.02	146,123	-0.27(-0.80%)
Jan 17, 2020	33.08	33.29	33.08	33.29	105,296	+0.25(+0.75%)
Jan 16, 2020	32.84	33.06	32.84	33.04	237,407	+0.30(+0.93%)
Jan 15, 2020	32.61	32.87	32.55	32.73	201,967	+0.05(+0.14%)
Jan 14, 2020	32.74	32.83	32.61	32.69	525,566	-0.06(-0.20%)
Jan 13, 2020	32.65	32.78	32.63	32.75	135,660	+0.12(+0.37%)
Jan 10, 2020	32.87	32.93	32.58	32.63	83,129	-0.22(-0.67%)
Jan 09, 2020	32.68	32.87	32.64	32.85	122,831	+0.29(+0.88%)
Jan 08, 2020	32.49	32.83	32.49	32.57	205,459	+0.08(+0.25%)
Jan 07, 2020	32.62	32.63	32.48	32.48	173,773	-0.23(-0.70%)
Jan 06, 2020	32.53	32.72	32.45	32.72	639,539	-0.02(-0.07%)
Jan 03, 2020	32.53	32.74	32.48	32.74	107,035	-0.06(-0.18%)
Jan 02, 2020	32.74	32.81	32.54	32.80	201,708	+0.19(+0.59%)
Dec 31, 2019	32.44	32.67	32.44	32.60	198,206	+0.11(+0.34%)
Dec 30, 2019	32.53	32.56	32.40	32.49	72,927	+0.04(+0.11%)
Dec 27, 2019	32.53	32.53	32.39	32.46	136,701	-0.04(-0.11%)
Dec 26, 2019	32.48	32.60	32.39	32.49	186,132	+0.03(+0.10%)
Dec 24, 2019	32.48	32.53	32.46	32.46	93,778	+0.00(+0.01%)
Dec 23, 2019	32.96	32.96	32.43	32.46	432,015	-0.43(-1.31%)
Dec 20, 2019	32.91	33.09	32.85	32.89	302,023	+0.07(+0.22%)
Dec 19, 2019	32.83	32.85	32.69	32.81	225,378	-0.01(-0.03%)
Dec 18, 2019	33.11	33.11	32.80	32.82	144,691	-0.25(-0.75%)
Dec 17, 2019	32.87	33.11	32.87	33.07	135,267	+0.20(+0.61%)
Dec 16, 2019	32.87	32.99	32.74	32.87	206,241	+0.20(+0.62%)
Dec 13, 2019	32.73	32.91	32.55	32.67	193,596	-0.09(-0.28%)
Dec 12, 2019	32.40	32.84	32.40	32.76	122,944	+0.38(+1.19%)
Dec 11, 2019	32.37	32.40	32.20	32.37	386,505	+0.01(+0.03%)
Dec 10, 2019	32.41	32.47	32.34	32.37	105,203	-0.04(-0.11%)
Dec 09, 2019	32.31	32.46	32.22	32.40	157,411	+0.05(+0.17%)
Dec 06, 2019	32.30	32.43	32.26	32.35	146,753	+0.31(+0.97%)
Dec 05, 2019	31.96	32.08	31.92	32.04	265,418	+0.11(+0.34%)
Dec 04, 2019	31.79	32.09	31.67	31.93	709,914	+0.21(+0.66%)
Dec 03, 2019	31.96	31.96	31.57	31.71	270,358	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.