Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.65	32.69	32.30	32.30	20,131,022	-0.34(-1.03%)
Oct 29, 2015	32.54	32.72	32.29	32.64	12,358,723	+0.05(+0.14%)
Oct 28, 2015	32.61	32.67	32.20	32.59	17,917,034	+0.09(+0.28%)
Oct 27, 2015	32.42	32.63	32.40	32.50	39,546,672	+0.02(+0.05%)
Oct 26, 2015	32.62	32.72	32.39	32.49	19,386,934	-0.15(-0.47%)
Oct 23, 2015	33.04	33.04	32.61	32.64	24,640,538	-0.34(-1.04%)
Oct 22, 2015	32.37	33.45	32.35	32.98	47,089,280	+0.80(+2.49%)
Oct 21, 2015	31.99	32.43	31.82	32.18	25,487,172	-0.08(-0.24%)
Oct 20, 2015	32.04	32.34	32.04	32.26	21,236,042	+0.23(+0.71%)
Oct 19, 2015	31.96	32.08	31.89	32.03	20,390,096	-0.02(-0.07%)
Oct 16, 2015	32.16	32.20	31.95	32.05	26,722,526	+0.08(+0.24%)
Oct 15, 2015	31.94	32.06	31.73	31.98	15,471,139	+0.18(+0.58%)
Oct 14, 2015	31.70	32.01	31.70	31.79	18,589,162	+0.02(+0.07%)
Oct 13, 2015	31.89	31.97	31.69	31.77	16,915,816	-0.27(-0.83%)
Oct 12, 2015	31.91	32.26	31.89	32.04	16,122,617	-0.02(-0.05%)
Oct 09, 2015	31.90	32.13	31.87	32.05	18,262,948	+0.03(+0.10%)
Oct 08, 2015	31.47	32.03	31.47	32.02	15,679,095	+0.35(+1.11%)
Oct 07, 2015	31.38	31.74	31.35	31.67	18,879,344	+0.43(+1.37%)
Oct 06, 2015	31.31	31.53	31.22	31.24	19,112,738	-0.04(-0.12%)
Oct 05, 2015	30.86	31.31	30.84	31.28	20,529,930	+0.47(+1.53%)
Oct 02, 2015	30.18	30.81	30.02	30.81	20,368,444	+0.45(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.