Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.00	40.48	39.76	40.32	30,057,736	+0.21(+0.52%)
Oct 30, 2018	39.26	40.20	38.77	40.11	24,809,912	+0.99(+2.52%)
Oct 29, 2018	38.86	39.20	38.78	39.12	24,859,250	+0.45(+1.18%)
Oct 26, 2018	39.04	39.14	38.25	38.67	25,483,868	-0.50(-1.27%)
Oct 25, 2018	39.28	39.36	38.83	39.16	16,745,002	-0.19(-0.47%)
Oct 24, 2018	39.01	39.90	38.94	39.35	25,665,528	+0.31(+0.80%)
Oct 23, 2018	38.41	39.12	38.27	39.04	20,763,920	+0.33(+0.85%)
Oct 22, 2018	39.04	39.12	38.57	38.71	16,963,402	-0.30(-0.78%)
Oct 19, 2018	38.59	39.15	38.59	39.01	16,613,722	+0.61(+1.58%)
Oct 18, 2018	38.65	38.80	38.28	38.40	15,102,670	-0.21(-0.55%)
Oct 17, 2018	38.24	38.72	38.19	38.62	13,130,032	+0.31(+0.81%)
Oct 16, 2018	37.91	38.39	37.78	38.30	12,401,617	+0.49(+1.29%)
Oct 15, 2018	37.59	38.11	37.55	37.82	13,786,412	+0.19(+0.51%)
Oct 12, 2018	37.45	37.79	37.26	37.62	14,750,124	+0.03(+0.09%)
Oct 11, 2018	38.56	38.71	37.47	37.59	20,991,930	-0.88(-2.28%)
Oct 10, 2018	38.99	39.32	38.46	38.46	16,527,902	-0.60(-1.53%)
Oct 09, 2018	39.05	39.20	38.92	39.06	12,855,352	-0.08(-0.19%)
Oct 08, 2018	38.72	39.22	38.71	39.14	11,648,167	+0.51(+1.31%)
Oct 05, 2018	38.68	38.87	38.47	38.63	10,372,591	+0.03(+0.07%)
Oct 04, 2018	38.45	38.64	38.25	38.61	11,380,131	-0.02(-0.04%)
Oct 03, 2018	39.12	39.20	38.56	38.62	12,520,137	-0.54(-1.38%)
Oct 02, 2018	38.97	39.20	38.78	39.16	8,862,783	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.