Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	15.49	15.54	15.36	15.40	9,932,375	-0.09(-0.58%)
Oct 30, 2001	15.47	15.70	15.30	15.49	12,024,530	-0.14(-0.93%)
Oct 29, 2001	15.76	15.81	15.60	15.64	8,968,821	-0.17(-1.08%)
Oct 26, 2001	15.76	15.92	15.73	15.81	10,063,854	-0.10(-0.61%)
Oct 25, 2001	15.53	15.92	15.52	15.91	11,560,159	+0.22(+1.37%)
Oct 24, 2001	15.66	15.76	15.62	15.69	10,535,684	-0.03(-0.20%)
Oct 23, 2001	15.76	15.76	15.54	15.72	13,796,848	-0.04(-0.22%)
Oct 22, 2001	15.48	15.76	15.36	15.76	18,852,708	+0.13(+0.80%)
Oct 19, 2001	15.19	15.73	15.12	15.63	36,789,108	+0.79(+5.36%)
Oct 18, 2001	14.27	14.86	14.27	14.84	23,568,526	+0.59(+4.16%)
Oct 17, 2001	14.41	14.44	14.24	14.25	16,486,406	-0.08(-0.58%)
Oct 16, 2001	14.32	14.41	14.25	14.33	14,950,626	+0.01(+0.09%)
Oct 15, 2001	14.22	14.41	14.17	14.32	15,098,889	-0.10(-0.67%)
Oct 12, 2001	14.53	14.59	14.16	14.41	25,860,542	-0.40(-2.71%)
Oct 11, 2001	14.80	14.96	14.67	14.82	14,865,771	-0.03(-0.22%)
Oct 10, 2001	14.85	14.91	14.71	14.85	12,901,986	-0.01(-0.07%)
Oct 09, 2001	14.72	14.88	14.63	14.86	9,231,157	+0.01(+0.07%)
Oct 08, 2001	14.63	14.96	14.59	14.85	10,752,950	+0.21(+1.43%)
Oct 05, 2001	14.48	14.77	14.25	14.64	16,325,710	+0.11(+0.75%)
Oct 04, 2001	14.48	14.57	14.42	14.53	19,080,542	-0.21(-1.40%)
Oct 03, 2001	14.78	14.80	14.59	14.73	17,259,736	-0.12(-0.80%)
Oct 02, 2001	14.88	14.95	14.64	14.85	14,630,788	+0.03(+0.17%)
Oct 01, 2001	14.96	15.03	14.75	14.83	19,260,820	-0.24(-1.62%)
Sep 28, 2001	15.14	15.20	15.03	15.07	17,956,292	-0.03(-0.21%)
Sep 27, 2001	15.11	15.14	14.96	15.11	17,227,100	+0.02(+0.13%)
Sep 26, 2001	15.41	15.44	15.04	15.09	18,018,146	-0.36(-2.31%)
Sep 25, 2001	15.39	15.85	15.38	15.44	27,643,428	-0.01(-0.06%)
Sep 24, 2001	15.06	15.67	15.06	15.45	21,149,074	+0.40(+2.63%)
Sep 21, 2001	14.80	15.39	14.56	15.06	35,828,972	-0.50(-3.21%)
Sep 20, 2001	15.70	15.90	15.54	15.56	25,796,202	-0.37(-2.32%)
Sep 19, 2001	16.00	16.07	15.55	15.93	22,404,180	+0.01(+0.06%)
Sep 18, 2001	16.18	16.19	15.75	15.92	17,269,372	-0.23(-1.45%)
Sep 17, 2001	15.93	16.15	15.67	16.15	31,481,168	+0.08(+0.50%)
Sep 10, 2001	16.00	16.14	15.93	16.07	21,342,096	+0.07(+0.44%)
Sep 07, 2001	15.85	16.08	15.81	16.00	18,856,126	+0.07(+0.44%)
Sep 06, 2001	16.20	16.20	15.90	15.93	16,141,392	-0.30(-1.86%)
Sep 05, 2001	15.70	16.31	15.70	16.23	21,444,356	+0.31(+1.92%)
Sep 04, 2001	15.74	16.21	15.59	15.93	22,053,572	+0.27(+1.71%)
Aug 31, 2001	15.55	15.79	15.54	15.66	11,921,337	-0.04(-0.25%)
Aug 30, 2001	15.47	16.01	15.46	15.70	20,403,408	+0.35(+2.29%)
Aug 29, 2001	15.43	15.47	15.22	15.35	8,504,450	-0.05(-0.36%)
Aug 28, 2001	15.61	15.61	15.31	15.40	9,837,263	-0.21(-1.32%)
Aug 27, 2001	15.76	15.84	15.57	15.61	12,464,657	-0.23(-1.42%)
Aug 24, 2001	15.89	16.04	15.70	15.83	12,938,663	-0.08(-0.49%)
Aug 23, 2001	15.60	15.96	15.51	15.91	14,468,227	+0.39(+2.49%)
Aug 22, 2001	15.54	15.56	15.38	15.52	12,301,785	-0.02(-0.12%)
Aug 21, 2001	15.60	15.69	15.46	15.54	12,688,761	-0.07(-0.47%)
Aug 20, 2001	15.41	15.62	15.35	15.62	12,475,536	+0.32(+2.10%)
Aug 17, 2001	15.35	15.41	15.12	15.29	9,920,875	-0.05(-0.36%)
Aug 16, 2001	15.31	15.37	15.10	15.35	14,922,030	+0.04(+0.27%)
Aug 15, 2001	14.86	15.35	14.85	15.31	24,648,950	+0.50(+3.34%)
Aug 14, 2001	14.77	14.83	14.70	14.81	10,456,424	+0.08(+0.52%)
Aug 13, 2001	14.64	14.78	14.59	14.73	8,041,323	+0.04(+0.28%)
Aug 10, 2001	14.57	14.79	14.30	14.69	12,112,493	+0.02(+0.13%)
Aug 09, 2001	14.58	14.70	14.48	14.67	15,215,448	+0.04(+0.24%)
Aug 08, 2001	14.41	14.74	14.34	14.64	20,516,236	+0.20(+1.38%)
Aug 07, 2001	14.38	14.44	14.29	14.44	13,346,775	+0.09(+0.60%)
Aug 06, 2001	14.41	14.47	14.25	14.35	11,805,710	-0.03(-0.20%)
Aug 03, 2001	14.22	14.41	14.19	14.38	18,168,896	+0.25(+1.80%)
Aug 02, 2001	14.27	14.30	14.00	14.13	16,440,715	-0.05(-0.39%)
Aug 01, 2001	14.38	14.40	14.08	14.18	12,317,948	-0.17(-1.17%)
Jul 31, 2001	14.24	14.39	14.09	14.35	13,513,065	+0.11(+0.77%)
Jul 30, 2001	14.33	14.41	14.16	14.24	9,024,459	-0.17(-1.18%)
Jul 27, 2001	14.48	14.51	14.22	14.41	7,341,658	-0.07(-0.47%)
Jul 26, 2001	14.47	14.48	14.28	14.48	10,775,018	+0.01(+0.04%)
Jul 25, 2001	14.22	14.49	14.16	14.47	11,325,487	+0.25(+1.76%)
Jul 24, 2001	14.31	14.35	14.04	14.22	15,492,081	-0.09(-0.63%)
Jul 23, 2001	14.82	14.82	14.23	14.31	16,134,864	-0.52(-3.53%)
Jul 20, 2001	15.02	15.05	14.73	14.83	11,012,488	-0.19(-1.26%)
Jul 19, 2001	14.87	15.09	14.73	15.02	7,830,273	+0.15(+1.04%)
Jul 18, 2001	15.11	15.11	14.67	14.87	12,726,370	-0.29(-1.93%)
Jul 17, 2001	15.11	15.19	14.77	15.16	11,705,625	+0.05(+0.32%)
Jul 16, 2001	14.82	15.11	14.82	15.11	13,058,330	+0.31(+2.11%)
Jul 13, 2001	14.64	14.84	14.51	14.80	10,059,502	+0.17(+1.14%)
Jul 12, 2001	14.64	14.64	14.45	14.64	10,802,371	-0.01(-0.04%)
Jul 11, 2001	14.37	14.72	14.25	14.64	11,242,808	+0.27(+1.88%)
Jul 10, 2001	14.55	14.57	14.30	14.37	14,669,641	-0.18(-1.22%)
Jul 09, 2001	14.35	14.70	14.34	14.55	7,074,350	+0.20(+1.39%)
Jul 06, 2001	14.55	14.64	14.34	14.35	7,801,988	-0.21(-1.41%)
Jul 05, 2001	14.76	14.76	14.48	14.55	8,570,967	-0.23(-1.52%)
Jul 03, 2001	14.67	14.80	14.67	14.78	6,055,159	+0.11(+0.75%)
Jul 02, 2001	14.48	14.82	14.37	14.67	11,368,070	+0.19(+1.33%)
Jun 29, 2001	14.64	14.69	14.43	14.48	20,431,692	-0.11(-0.77%)
Jun 28, 2001	14.23	14.61	14.23	14.59	24,267,570	+0.38(+2.65%)
Jun 27, 2001	14.14	14.27	14.08	14.21	19,665,512	+0.07(+0.52%)
Jun 26, 2001	14.02	14.25	13.84	14.14	31,776,452	+0.12(+0.83%)
Jun 25, 2001	13.92	14.22	13.92	14.02	22,830,942	+0.24(+1.73%)
Jun 22, 2001	14.02	14.06	13.70	13.79	14,315,302	-0.24(-1.70%)
Jun 21, 2001	14.13	14.31	14.01	14.02	16,005,562	-0.11(-0.77%)
Jun 20, 2001	14.08	14.23	13.98	14.13	12,901,986	+0.06(+0.41%)
Jun 19, 2001	14.08	14.18	14.01	14.08	8,455,962	-0.01(-0.05%)
Jun 18, 2001	14.24	14.30	13.99	14.08	9,875,494	-0.16(-1.11%)
Jun 15, 2001	14.48	14.54	14.19	14.24	21,368,826	-0.24(-1.69%)
Jun 14, 2001	14.70	14.70	14.43	14.48	10,912,403	-0.27(-1.81%)
Jun 13, 2001	14.77	14.77	14.61	14.75	8,665,146	-0.02(-0.13%)
Jun 12, 2001	14.78	14.84	14.64	14.77	7,614,251	-0.01(-0.04%)
Jun 11, 2001	14.80	14.84	14.64	14.78	5,402,429	-0.02(-0.15%)
Jun 08, 2001	14.84	14.87	14.69	14.80	6,876,977	-0.04(-0.26%)
Jun 07, 2001	15.04	15.18	14.75	14.84	10,545,320	-0.20(-1.35%)
Jun 06, 2001	15.28	15.28	14.92	15.04	11,027,097	-0.28(-1.83%)
Jun 05, 2001	15.30	15.34	14.95	15.32	10,632,350	+0.02(+0.11%)
Jun 04, 2001	15.31	15.31	15.09	15.30	6,969,913	-0.08(-0.50%)
Jun 01, 2001	15.25	15.41	15.12	15.38	10,836,251	+0.13(+0.86%)
May 31, 2001	15.29	15.29	15.11	15.25	11,226,024	-0.15(-1.00%)
May 30, 2001	15.55	15.65	15.37	15.40	8,113,123	-0.15(-0.95%)
May 29, 2001	15.50	15.70	15.49	15.55	7,042,957	+0.05(+0.35%)
May 25, 2001	15.79	15.80	15.41	15.50	6,227,355	-0.30(-1.87%)
May 24, 2001	15.67	15.88	15.60	15.79	10,403,273	+0.13(+0.80%)
May 23, 2001	15.38	15.67	15.22	15.67	13,250,109	+0.29(+1.88%)
May 22, 2001	15.49	15.49	15.30	15.38	9,213,750	-0.16(-1.01%)
May 21, 2001	15.47	15.56	15.22	15.54	12,427,669	+0.06(+0.39%)
May 18, 2001	15.48	15.54	15.35	15.47	10,453,005	-0.01(-0.06%)
May 17, 2001	15.52	15.67	15.33	15.48	14,880,379	-0.03(-0.21%)
May 16, 2001	14.77	15.57	14.65	15.52	17,653,238	+0.75(+5.08%)
May 15, 2001	14.80	14.83	14.55	14.77	10,779,992	-0.04(-0.24%)
May 14, 2001	14.59	14.83	14.59	14.80	11,788,926	+0.23(+1.59%)
May 11, 2001	14.67	14.77	14.35	14.57	14,976,113	-0.10(-0.70%)
May 10, 2001	14.72	14.88	14.64	14.67	11,371,800	-0.05(-0.33%)
May 09, 2001	14.98	14.98	14.61	14.72	15,600,247	-0.26(-1.74%)
May 08, 2001	15.02	15.02	14.80	14.98	10,685,501	-0.08(-0.53%)
May 07, 2001	15.07	15.09	14.93	15.06	10,901,524	-0.00(-0.02%)
May 04, 2001	15.04	15.11	14.74	15.07	13,705,776	+0.03(+0.17%)
May 03, 2001	15.30	15.30	14.93	15.04	13,352,370	-0.26(-1.72%)
May 02, 2001	15.32	15.41	15.17	15.30	11,919,472	-0.02(-0.13%)
May 01, 2001	14.86	15.51	14.84	15.32	13,144,739	+0.46(+3.12%)
Apr 30, 2001	15.04	15.04	14.75	14.86	11,926,310	-0.26(-1.72%)
Apr 27, 2001	15.09	15.28	14.80	15.12	10,819,466	+0.03(+0.21%)
Apr 26, 2001	15.44	15.44	15.09	15.09	13,354,235	-0.42(-2.70%)
Apr 25, 2001	15.25	15.57	15.25	15.51	10,094,625	+0.26(+1.71%)
Apr 24, 2001	15.27	15.59	15.18	15.25	13,500,322	-0.02(-0.13%)
Apr 23, 2001	15.13	15.41	15.13	15.27	10,351,987	+0.14(+0.96%)
Apr 20, 2001	15.20	15.20	14.89	15.12	14,246,921	-0.16(-1.05%)
Apr 19, 2001	15.04	15.37	14.81	15.28	16,841,056	+0.24(+1.60%)
Apr 18, 2001	14.71	15.15	14.71	15.04	22,950,298	+0.34(+2.30%)
Apr 17, 2001	14.61	14.70	14.42	14.70	13,700,803	+0.09(+0.64%)
Apr 16, 2001	14.34	14.64	14.20	14.61	12,878,985	+0.27(+1.89%)
Apr 12, 2001	14.20	14.45	13.72	14.34	16,208,219	+0.14(+1.00%)
Apr 11, 2001	14.04	14.40	13.63	14.20	21,366,650	+0.15(+1.10%)
Apr 10, 2001	14.12	14.25	13.90	14.04	18,488,422	-0.08(-0.57%)
Apr 09, 2001	14.48	14.67	14.12	14.12	12,792,887	-0.35(-2.44%)
Apr 06, 2001	14.57	14.59	14.11	14.48	12,289,663	-0.10(-0.66%)
Apr 05, 2001	14.56	14.99	14.36	14.57	14,363,479	+0.02(+0.11%)
Apr 04, 2001	14.37	14.82	14.21	14.56	13,674,072	+0.19(+1.32%)
Apr 03, 2001	14.70	14.70	14.21	14.37	14,523,865	-0.38(-2.60%)
Apr 02, 2001	14.53	15.10	14.43	14.75	16,201,381	+0.22(+1.53%)
Mar 30, 2001	14.32	14.64	14.28	14.53	15,975,723	+0.21(+1.44%)
Mar 29, 2001	14.54	14.54	14.08	14.32	23,768,386	-0.46(-3.11%)
Mar 28, 2001	15.00	15.20	14.43	14.78	22,031,192	-0.21(-1.42%)
Mar 27, 2001	14.45	15.10	14.34	15.00	20,927,768	+0.55(+3.81%)
Mar 26, 2001	14.64	14.83	14.32	14.45	17,449,028	-0.19(-1.32%)
Mar 23, 2001	14.64	14.64	14.16	14.64	24,357,398	-0.07(-0.48%)
Mar 22, 2001	14.56	14.86	14.31	14.71	22,828,144	+0.15(+1.04%)
Mar 21, 2001	15.26	15.44	14.56	14.56	28,631,536	-0.70(-4.60%)
Mar 20, 2001	15.57	15.69	15.14	15.26	13,740,278	-0.31(-2.00%)
Mar 19, 2001	15.65	15.80	15.46	15.57	11,562,024	-0.08(-0.51%)
Mar 16, 2001	15.33	16.00	15.16	15.65	28,741,878	+0.32(+2.10%)
Mar 15, 2001	15.34	15.36	14.86	15.33	14,675,236	-0.01(-0.04%)
Mar 14, 2001	15.54	15.54	14.88	15.34	21,984,258	-0.35(-2.21%)
Mar 13, 2001	15.77	15.77	15.54	15.68	16,102,539	-0.43(-2.70%)
Mar 12, 2001	16.50	16.50	16.10	16.12	12,409,330	-0.45(-2.72%)
Mar 09, 2001	16.54	16.69	16.40	16.57	12,220,660	+0.03(+0.19%)
Mar 08, 2001	16.22	16.56	16.16	16.54	15,190,892	+0.31(+1.92%)
Mar 07, 2001	16.02	16.34	16.02	16.22	16,047,523	+0.20(+1.27%)
Mar 06, 2001	16.15	16.15	15.89	16.02	14,413,833	-0.13(-0.80%)
Mar 05, 2001	16.50	16.50	15.94	16.15	22,456,400	-0.76(-4.47%)
Mar 02, 2001	16.95	17.07	16.73	16.91	14,167,039	-0.05(-0.28%)
Mar 01, 2001	17.06	17.34	16.84	16.95	15,113,808	-0.11(-0.62%)
Feb 28, 2001	16.73	17.10	16.70	17.06	17,389,970	+0.33(+1.98%)
Feb 27, 2001	16.88	17.00	16.58	16.73	11,453,236	-0.15(-0.90%)
Feb 26, 2001	16.73	16.92	16.55	16.88	14,632,964	+0.15(+0.90%)
Feb 23, 2001	16.99	16.99	16.57	16.73	14,094,617	-0.32(-1.87%)
Feb 22, 2001	17.67	17.67	16.54	17.05	29,462,678	-0.62(-3.51%)
Feb 21, 2001	18.11	18.11	17.41	17.67	29,977,404	-1.14(-6.07%)
Feb 20, 2001	19.10	19.62	18.79	18.81	24,511,566	-0.29(-1.50%)
Feb 16, 2001	18.79	19.14	18.79	19.10	11,866,632	+0.32(+1.70%)
Feb 15, 2001	18.97	18.97	18.34	18.78	17,749,904	-0.36(-1.90%)
Feb 14, 2001	19.26	19.26	19.02	19.14	8,824,288	-0.15(-0.77%)
Feb 13, 2001	19.33	19.33	19.13	19.29	10,351,366	-0.28(-1.41%)
Feb 12, 2001	19.35	19.58	19.14	19.57	10,515,170	+0.22(+1.13%)
Feb 09, 2001	19.50	19.61	19.29	19.35	6,925,776	-0.15(-0.78%)
Feb 08, 2001	19.30	19.62	19.16	19.50	10,342,041	+0.20(+1.02%)
Feb 07, 2001	19.12	19.48	19.07	19.30	14,943,788	+0.19(+0.98%)
Feb 06, 2001	19.05	19.23	18.77	19.12	9,724,123	+0.07(+0.37%)
Feb 05, 2001	18.58	19.18	18.54	19.05	14,272,408	+0.47(+2.53%)
Feb 02, 2001	18.48	18.65	18.40	18.58	9,417,029	+0.10(+0.52%)
Feb 01, 2001	18.50	18.50	18.21	18.48	10,444,924	-0.18(-0.97%)
Jan 31, 2001	18.63	18.72	18.20	18.66	13,387,182	+0.03(+0.16%)
Jan 30, 2001	18.42	18.75	18.42	18.63	8,559,466	+0.25(+1.38%)
Jan 29, 2001	18.53	18.56	18.19	18.38	7,961,752	-0.26(-1.42%)
Jan 26, 2001	18.86	19.04	18.50	18.64	9,950,714	-0.22(-1.18%)
Jan 25, 2001	18.68	18.98	18.60	18.86	11,641,284	+0.18(+0.98%)
Jan 24, 2001	18.30	18.68	18.06	18.68	14,289,503	+0.38(+2.07%)
Jan 23, 2001	17.92	18.40	17.84	18.30	11,985,677	+0.38(+2.14%)
Jan 22, 2001	17.96	18.04	17.76	17.92	10,696,691	-0.04(-0.21%)
Jan 19, 2001	18.38	18.38	17.79	17.96	15,271,707	-0.42(-2.31%)
Jan 18, 2001	18.64	18.88	18.32	18.38	10,913,957	-0.26(-1.40%)
Jan 17, 2001	18.36	18.88	18.36	18.64	11,902,066	+0.30(+1.65%)
Jan 16, 2001	18.22	18.44	18.08	18.34	11,136,196	+0.12(+0.65%)
Jan 12, 2001	18.46	18.48	18.10	18.22	11,218,875	-0.24(-1.31%)
Jan 11, 2001	18.94	18.94	18.38	18.46	10,745,179	-0.56(-2.96%)
Jan 10, 2001	19.06	19.06	18.62	19.02	12,378,559	-0.08(-0.42%)
Jan 09, 2001	18.86	19.28	18.54	19.10	13,249,487	+0.24(+1.28%)
Jan 08, 2001	18.60	19.20	18.60	18.86	14,817,593	+0.30(+1.63%)
Jan 05, 2001	18.52	18.90	18.50	18.56	12,371,410	+0.04(+0.23%)
Jan 04, 2001	18.94	18.94	18.26	18.52	22,964,596	-0.54(-2.85%)
Jan 03, 2001	19.56	20.01	19.00	19.06	19,387,636	-0.50(-2.57%)
Jan 02, 2001	19.61	19.93	19.38	19.56	16,488,271	-0.04(-0.21%)
Dec 29, 2000	19.64	19.67	19.36	19.61	7,733,607	-0.04(-0.20%)
Dec 28, 2000	19.48	19.93	19.48	19.64	8,580,602	+0.16(+0.83%)
Dec 27, 2000	19.30	19.75	19.30	19.48	11,993,448	+0.18(+0.93%)
Dec 26, 2000	18.94	19.30	18.86	19.30	8,820,558	+0.36(+1.90%)
Dec 22, 2000	18.98	18.98	18.50	18.94	11,633,514	-0.16(-0.84%)
Dec 21, 2000	18.10	19.18	18.06	19.10	18,551,208	+1.01(+5.56%)
Dec 20, 2000	18.26	18.66	17.88	18.10	20,742,206	-0.16(-0.88%)
Dec 19, 2000	17.66	18.64	17.60	18.26	18,172,004	+0.60(+3.41%)
Dec 18, 2000	17.25	17.88	17.25	17.66	16,018,616	+0.44(+2.58%)
Dec 15, 2000	18.24	18.24	17.21	17.21	42,801,372	-1.13(-6.14%)
Dec 14, 2000	18.48	18.48	17.94	18.34	15,621,694	-0.26(-1.40%)
Dec 13, 2000	18.66	18.76	18.42	18.60	11,524,415	-0.06(-0.33%)
Dec 12, 2000	18.76	18.88	18.54	18.66	12,452,845	-0.10(-0.53%)
Dec 11, 2000	19.36	19.36	18.72	18.76	18,009,442	-0.83(-4.22%)
Dec 08, 2000	19.94	19.94	19.51	19.59	12,901,053	-0.48(-2.40%)
Dec 07, 2000	19.59	20.29	19.48	20.07	12,283,446	+0.48(+2.46%)
Dec 06, 2000	19.77	19.89	19.43	19.59	12,062,762	-0.18(-0.91%)
Dec 05, 2000	20.19	20.21	19.53	19.77	14,407,616	-0.42(-2.09%)
Dec 04, 2000	20.01	20.39	19.91	20.19	13,332,788	+0.18(+0.90%)
Dec 01, 2000	20.07	20.07	19.73	20.01	12,746,574	-0.14(-0.70%)
Nov 30, 2000	19.99	20.15	19.77	20.15	19,932,510	+0.16(+0.80%)
Nov 29, 2000	19.45	20.11	19.22	19.99	15,073,090	+0.54(+2.80%)
Nov 28, 2000	19.26	19.54	19.26	19.45	9,057,095	+0.28(+1.48%)
Nov 27, 2000	18.98	19.32	18.68	19.16	10,080,327	+0.18(+0.95%)
Nov 24, 2000	19.14	19.14	18.86	18.98	6,073,186	-0.18(-0.94%)
Nov 22, 2000	18.74	19.40	18.74	19.16	20,834,520	+1.39(+7.80%)
Nov 21, 2000	18.20	18.50	17.78	17.78	21,764,816	-0.42(-2.32%)
Nov 20, 2000	18.94	18.94	18.00	18.20	30,026,514	-1.57(-7.94%)
Nov 17, 2000	19.93	20.21	19.67	19.77	18,807,328	-0.16(-0.81%)
Nov 16, 2000	19.73	20.05	19.64	19.93	11,829,333	+0.20(+1.03%)
Nov 15, 2000	19.48	19.79	19.38	19.73	11,672,056	+0.24(+1.24%)
Nov 14, 2000	19.64	19.73	19.18	19.48	11,539,956	-0.16(-0.82%)
Nov 13, 2000	19.83	19.83	19.43	19.64	12,719,843	-0.26(-1.33%)
Nov 10, 2000	20.05	20.29	19.91	19.91	16,046,901	-0.14(-0.69%)
Nov 09, 2000	19.36	20.17	19.26	20.05	18,437,136	+0.68(+3.52%)
Nov 08, 2000	19.32	19.51	19.00	19.36	7,852,653	+0.04(+0.22%)
Nov 07, 2000	19.46	19.59	19.24	19.32	6,597,235	-0.14(-0.73%)
Nov 06, 2000	19.08	19.63	18.92	19.46	8,653,957	+0.38(+2.01%)
Nov 03, 2000	19.46	19.46	19.02	19.08	9,438,476	-0.46(-2.37%)
Nov 02, 2000	19.59	19.77	19.32	19.54	14,162,998	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.