Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.95	19.97	19.67	19.88	25,851,122	+0.01(+0.05%)
Oct 30, 2007	19.90	20.00	19.75	19.87	21,343,022	-0.04(-0.18%)
Oct 29, 2007	19.79	19.96	19.73	19.90	26,327,966	+0.09(+0.44%)
Oct 26, 2007	19.74	19.82	19.59	19.82	25,147,986	+0.09(+0.44%)
Oct 25, 2007	19.38	19.78	19.34	19.73	30,377,864	+0.36(+1.86%)
Oct 24, 2007	19.15	19.37	19.10	19.37	28,949,104	+0.14(+0.72%)
Oct 23, 2007	19.09	19.24	19.07	19.23	18,052,286	+0.16(+0.84%)
Oct 22, 2007	18.84	19.12	18.79	19.07	28,358,244	+0.16(+0.83%)
Oct 19, 2007	19.16	19.23	18.89	18.91	37,554,968	-0.19(-1.01%)
Oct 18, 2007	19.00	19.20	18.91	19.10	32,195,492	+0.09(+0.46%)
Oct 17, 2007	18.78	19.13	18.69	19.02	50,978,984	+0.43(+2.30%)
Oct 16, 2007	18.56	18.70	18.48	18.59	22,067,678	+0.04(+0.21%)
Oct 15, 2007	18.70	18.74	18.40	18.55	21,440,584	-0.05(-0.28%)
Oct 12, 2007	18.41	18.64	18.39	18.60	16,111,655	+0.20(+1.07%)
Oct 11, 2007	18.67	18.72	18.32	18.41	20,057,612	-0.22(-1.17%)
Oct 10, 2007	18.66	18.73	18.60	18.62	20,563,446	-0.00(-0.02%)
Oct 09, 2007	18.54	18.63	18.44	18.63	25,279,414	+0.03(+0.14%)
Oct 08, 2007	18.65	18.71	18.57	18.60	9,354,874	-0.09(-0.46%)
Oct 05, 2007	18.66	18.76	18.61	18.69	16,916,328	+0.06(+0.35%)
Oct 04, 2007	18.55	18.71	18.53	18.62	17,919,612	+0.10(+0.52%)
Oct 03, 2007	18.59	18.68	18.46	18.53	19,618,856	-0.11(-0.60%)
Oct 02, 2007	18.67	18.72	18.55	18.64	27,268,894	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.