Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.96	43.24	42.56	43.18	17,590,536	+0.04(+0.08%)
Oct 29, 2020	42.89	43.55	42.50	43.15	17,105,428	-0.04(-0.08%)
Oct 28, 2020	44.03	44.16	42.93	43.18	22,130,218	-1.65(-3.69%)
Oct 27, 2020	44.75	45.18	44.52	44.83	15,461,317	+0.09(+0.20%)
Oct 26, 2020	45.23	45.38	44.21	44.74	16,354,824	-0.65(-1.43%)
Oct 23, 2020	45.82	45.98	45.34	45.39	15,015,339	-0.14(-0.32%)
Oct 22, 2020	45.98	46.00	45.27	45.54	22,468,842	+0.62(+1.38%)
Oct 21, 2020	44.89	45.31	44.72	44.92	13,925,395	-0.23(-0.52%)
Oct 20, 2020	44.83	45.48	44.74	45.15	12,211,956	+0.57(+1.27%)
Oct 19, 2020	44.95	45.36	44.44	44.58	11,051,346	-0.37(-0.82%)
Oct 16, 2020	44.92	45.24	44.81	44.95	15,103,931	+0.04(+0.08%)
Oct 15, 2020	44.39	45.04	44.30	44.92	11,088,165	-0.12(-0.26%)
Oct 14, 2020	44.97	45.37	44.61	45.03	11,778,395	-0.09(-0.20%)
Oct 13, 2020	45.81	45.81	44.83	45.12	15,986,995	-0.78(-1.70%)
Oct 12, 2020	45.68	46.30	45.67	45.90	12,671,621	+0.25(+0.55%)
Oct 09, 2020	45.53	46.03	45.46	45.65	12,696,571	+0.31(+0.69%)
Oct 08, 2020	44.66	45.41	44.50	45.34	13,515,786	+0.81(+1.82%)
Oct 07, 2020	44.04	44.71	43.98	44.53	11,280,383	+0.56(+1.27%)
Oct 06, 2020	44.52	44.67	43.87	43.97	11,213,406	-0.40(-0.89%)
Oct 05, 2020	44.41	44.52	44.13	44.37	11,829,412	+0.02(+0.04%)
Oct 02, 2020	43.81	44.55	43.62	44.35	15,147,560	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.