Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.95	15.13	14.94	15.07	32,406,804	+0.06(+0.41%)
Nov 29, 2006	15.00	15.07	14.92	15.01	23,424,160	-0.01(-0.09%)
Nov 28, 2006	14.92	15.11	14.92	15.02	22,590,214	+0.04(+0.28%)
Nov 27, 2006	15.08	15.11	14.93	14.98	29,459,092	-0.12(-0.79%)
Nov 24, 2006	15.09	15.19	15.08	15.10	7,094,765	-0.06(-0.38%)
Nov 22, 2006	15.13	15.18	15.09	15.16	11,276,619	+0.04(+0.23%)
Nov 21, 2006	15.08	15.18	15.07	15.12	18,816,322	-0.02(-0.11%)
Nov 20, 2006	15.16	15.24	15.11	15.14	19,168,358	-0.07(-0.47%)
Nov 17, 2006	15.17	15.25	15.14	15.21	29,369,608	+0.04(+0.25%)
Nov 16, 2006	15.06	15.19	15.05	15.17	22,910,246	+0.16(+1.05%)
Nov 15, 2006	14.96	15.05	14.92	15.01	30,797,322	+0.03(+0.21%)
Nov 14, 2006	14.91	15.00	14.86	14.98	25,451,858	+0.05(+0.30%)
Nov 13, 2006	14.94	15.00	14.87	14.94	21,242,040	-0.02(-0.13%)
Nov 10, 2006	15.01	15.05	14.89	14.96	15,350,346	-0.06(-0.39%)
Nov 09, 2006	15.03	15.13	14.98	15.01	24,971,188	-0.07(-0.49%)
Nov 08, 2006	15.02	15.13	14.97	15.09	22,938,210	-0.01(-0.09%)
Nov 07, 2006	15.02	15.13	14.99	15.10	25,394,376	+0.04(+0.23%)
Nov 06, 2006	15.03	15.09	14.91	15.07	29,109,544	+0.10(+0.67%)
Nov 03, 2006	15.03	15.07	14.93	14.97	18,556,568	-0.07(-0.45%)
Nov 02, 2006	14.97	15.07	14.94	15.03	24,044,028	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.