Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.30	20.30	19.86	19.98	33,699,780	-0.22(-1.10%)
Nov 29, 2007	20.24	20.32	20.15	20.20	23,360,860	-0.06(-0.32%)
Nov 28, 2007	20.34	20.34	20.10	20.27	39,348,140	+0.00(+0.02%)
Nov 27, 2007	19.93	20.37	19.84	20.26	32,710,972	+0.40(+2.03%)
Nov 26, 2007	20.06	20.22	19.82	19.86	26,048,102	-0.18(-0.92%)
Nov 23, 2007	20.12	20.19	19.92	20.04	14,680,389	+0.02(+0.08%)
Nov 21, 2007	20.20	20.41	19.99	20.03	28,079,386	-0.17(-0.86%)
Nov 20, 2007	20.11	20.30	19.98	20.20	33,525,740	+0.16(+0.79%)
Nov 19, 2007	20.11	20.13	19.95	20.04	26,254,586	-0.10(-0.51%)
Nov 16, 2007	20.02	20.18	19.85	20.15	33,341,978	+0.22(+1.08%)
Nov 15, 2007	19.62	20.08	19.62	19.93	32,965,402	+0.19(+0.96%)
Nov 14, 2007	19.72	19.87	19.54	19.74	25,712,012	+0.10(+0.52%)
Nov 13, 2007	19.38	19.69	19.19	19.64	23,819,518	+0.38(+1.97%)
Nov 12, 2007	19.51	19.58	19.24	19.26	25,922,900	-0.31(-1.59%)
Nov 09, 2007	19.79	19.87	19.51	19.57	28,269,020	-0.21(-1.04%)
Nov 08, 2007	19.54	19.83	19.27	19.78	40,548,648	+0.49(+2.52%)
Nov 07, 2007	19.59	19.63	19.28	19.29	22,513,930	-0.34(-1.72%)
Nov 06, 2007	19.43	19.65	19.38	19.63	23,755,378	+0.22(+1.11%)
Nov 05, 2007	19.46	19.54	19.28	19.41	27,679,508	-0.05(-0.28%)
Nov 02, 2007	19.67	19.67	19.31	19.47	26,659,770	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.