Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	59.64	61.24	59.39	61.18	31,640,032	+1.51(+2.53%)
Nov 29, 2022	59.70	59.75	59.19	59.67	11,484,604	-0.21(-0.35%)
Nov 28, 2022	59.87	60.26	59.74	59.88	12,846,270	+0.01(+0.02%)
Nov 25, 2022	59.90	59.98	59.57	59.87	5,443,953	+0.06(+0.10%)
Nov 23, 2022	59.67	59.96	59.49	59.81	9,414,581	+0.27(+0.45%)
Nov 22, 2022	59.66	59.68	59.26	59.54	12,898,941	+0.26(+0.44%)
Nov 21, 2022	58.64	59.41	58.44	59.28	16,125,273	+0.90(+1.54%)
Nov 18, 2022	58.24	58.61	58.06	58.39	10,907,393	+0.41(+0.71%)
Nov 17, 2022	57.48	58.00	57.42	57.98	11,749,634	+0.18(+0.31%)
Nov 16, 2022	58.05	58.28	57.57	57.79	14,868,698	-0.11(-0.18%)
Nov 15, 2022	58.38	58.68	57.30	57.90	13,881,781	-0.10(-0.16%)
Nov 14, 2022	58.56	58.93	57.98	57.99	17,121,156	-0.56(-0.96%)
Nov 11, 2022	58.61	58.68	57.50	58.56	19,867,096	+0.42(+0.72%)
Nov 10, 2022	57.54	58.29	56.99	58.14	17,595,858	+2.02(+3.59%)
Nov 09, 2022	56.91	56.95	56.10	56.12	10,590,643	-0.79(-1.39%)
Nov 08, 2022	57.06	57.10	56.28	56.91	10,554,860	+0.10(+0.18%)
Nov 07, 2022	56.59	57.08	56.57	56.81	9,264,528	+0.22(+0.39%)
Nov 04, 2022	56.63	56.90	55.92	56.59	10,185,023	+0.46(+0.82%)
Nov 03, 2022	55.49	56.34	55.48	56.13	9,627,587	-0.03(-0.05%)
Nov 02, 2022	56.95		56.12	56.16	15,236,430	-0.79(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.