Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.50	57.99	57.14	57.98	22,905,614	+0.66(+1.16%)
Nov 29, 2023	57.66	57.74	57.18	57.31	11,435,988	-0.34(-0.60%)
Nov 28, 2023	57.48	57.90	57.44	57.66	13,957,447	+0.12(+0.21%)
Nov 27, 2023	57.62	57.76	57.35	57.54	16,505,599	-0.11(-0.19%)
Nov 24, 2023	57.54	57.82	57.41	57.65	4,893,225	+0.15(+0.26%)
Nov 22, 2023	57.34	57.61	57.21	57.50	11,508,667	+0.38(+0.67%)
Nov 21, 2023	56.55	57.12	56.43	57.11	14,111,785	+0.62(+1.10%)
Nov 20, 2023	56.15	56.67	56.06	56.49	13,260,217	+0.14(+0.24%)
Nov 17, 2023	56.29	56.44	55.81	56.36	14,708,656	+0.11(+0.19%)
Nov 16, 2023	56.35	56.62	55.91	56.25	16,266,388	-0.06(-0.10%)
Nov 15, 2023	56.40	56.43	55.85	56.31	10,362,898	+0.11(+0.19%)
Nov 14, 2023	56.12	56.34	55.91	56.20	12,907,992	+0.17(+0.30%)
Nov 13, 2023	55.73	56.19	55.73	56.03	13,000,963	+0.21(+0.37%)
Nov 10, 2023	55.97	56.03	55.17	55.83	11,886,082	+0.06(+0.11%)
Nov 09, 2023	56.13	56.24	55.48	55.77	12,212,082	-0.42(-0.75%)
Nov 08, 2023	56.42	56.56	56.02	56.19	13,960,184	-0.09(-0.16%)
Nov 07, 2023	56.02	56.49	55.84	56.28	10,615,979	+0.21(+0.37%)
Nov 06, 2023	55.88	56.37	55.85	56.07	12,874,230	+0.23(+0.41%)
Nov 03, 2023	56.49	56.68	55.81	55.85	14,182,500	-0.34(-0.61%)
Nov 02, 2023	55.61	56.25	55.47	56.19	13,295,817	+0.64(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.