Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	15.19	15.27	15.11	15.18	10,790,040	-0.04(-0.25%)
Nov 29, 2001	15.18	15.28	15.02	15.22	11,054,872	+0.11(+0.71%)
Nov 28, 2001	15.26	15.31	15.05	15.11	14,039,489	-0.40(-2.58%)
Nov 27, 2001	15.62	15.64	15.36	15.51	11,234,314	-0.10(-0.66%)
Nov 26, 2001	15.82	15.87	15.55	15.62	12,464,111	-0.27(-1.71%)
Nov 23, 2001	15.68	15.89	15.68	15.89	3,359,280	+0.13(+0.80%)
Nov 21, 2001	15.71	15.84	15.69	15.76	7,067,235	-0.08(-0.49%)
Nov 20, 2001	15.81	15.92	15.74	15.84	12,010,556	-0.15(-0.95%)
Nov 19, 2001	16.19	16.23	15.87	15.99	10,525,518	-0.15(-0.92%)
Nov 16, 2001	16.30	16.30	16.09	16.14	13,202,299	-0.02(-0.14%)
Nov 15, 2001	16.19	16.31	16.08	16.16	15,551,444	+0.00(+0.00%)
Nov 14, 2001	16.08	16.18	16.03	16.16	13,412,370	+0.11(+0.70%)
Nov 13, 2001	15.97	16.07	15.88	16.05	8,662,104	+0.11(+0.67%)
Nov 12, 2001	15.82	16.00	15.75	15.94	6,351,941	+0.03(+0.20%)
Nov 09, 2001	15.76	15.95	15.69	15.91	8,026,631	+0.05(+0.31%)
Nov 08, 2001	15.92	16.03	15.77	15.86	11,436,032	-0.11(-0.67%)
Nov 07, 2001	15.97	16.13	15.87	15.97	8,662,104	-0.15(-0.90%)
Nov 06, 2001	15.85	16.11	15.79	16.11	9,796,611	+0.18(+1.12%)
Nov 05, 2001	15.61	16.03	15.61	15.93	11,951,154	+0.14(+0.86%)
Nov 02, 2001	15.52	15.82	15.48	15.80	8,825,149	+0.09(+0.60%)
Nov 01, 2001	15.32	15.73	15.31	15.71	11,203,994	+0.23(+1.48%)
Oct 31, 2001	15.57	15.62	15.43	15.48	9,886,332	-0.09(-0.58%)
Oct 30, 2001	15.55	15.77	15.38	15.57	11,968,789	-0.15(-0.93%)
Oct 29, 2001	15.84	15.89	15.68	15.71	8,927,245	-0.17(-1.08%)
Oct 26, 2001	15.84	16.00	15.80	15.88	10,017,201	-0.10(-0.61%)
Oct 25, 2001	15.60	16.00	15.60	15.98	11,506,571	+0.22(+1.37%)
Oct 24, 2001	15.73	15.83	15.69	15.76	10,486,845	-0.03(-0.21%)
Oct 23, 2001	15.83	15.83	15.61	15.80	13,732,891	-0.04(-0.22%)
Oct 22, 2001	15.55	15.83	15.43	15.83	18,765,314	+0.13(+0.80%)
Oct 19, 2001	15.26	15.80	15.19	15.71	36,618,568	+0.80(+5.36%)
Oct 18, 2001	14.34	14.93	14.34	14.91	23,459,272	+0.59(+4.16%)
Oct 17, 2001	14.48	14.51	14.30	14.31	16,409,982	-0.08(-0.58%)
Oct 16, 2001	14.38	14.48	14.32	14.40	14,881,320	+0.01(+0.09%)
Oct 15, 2001	14.29	14.48	14.24	14.38	15,028,896	-0.10(-0.67%)
Oct 12, 2001	14.59	14.65	14.23	14.48	25,740,662	-0.40(-2.71%)
Oct 11, 2001	14.87	15.03	14.74	14.88	14,796,859	-0.03(-0.22%)
Oct 10, 2001	14.92	14.98	14.77	14.92	12,842,177	-0.01(-0.06%)
Oct 09, 2001	14.79	14.95	14.70	14.93	9,188,364	+0.01(+0.07%)
Oct 08, 2001	14.70	15.03	14.66	14.92	10,703,103	+0.21(+1.43%)
Oct 05, 2001	14.55	14.84	14.32	14.71	16,250,031	+0.11(+0.75%)
Oct 04, 2001	14.55	14.64	14.49	14.60	18,992,092	-0.21(-1.40%)
Oct 03, 2001	14.85	14.87	14.66	14.80	17,179,726	-0.12(-0.80%)
Oct 02, 2001	14.95	15.02	14.71	14.92	14,562,965	+0.03(+0.17%)
Oct 01, 2001	15.03	15.10	14.82	14.90	19,171,534	-0.25(-1.62%)
Sep 28, 2001	15.21	15.27	15.10	15.14	17,873,054	-0.03(-0.21%)
Sep 27, 2001	15.19	15.21	15.03	15.18	17,147,242	+0.02(+0.13%)
Sep 26, 2001	15.48	15.51	15.11	15.16	17,934,620	-0.36(-2.31%)
Sep 25, 2001	15.47	15.92	15.45	15.51	27,515,282	-0.01(-0.06%)
Sep 24, 2001	15.13	15.74	15.13	15.52	21,051,036	+0.40(+2.63%)
Sep 21, 2001	14.87	15.46	14.63	15.13	35,662,884	-0.50(-3.21%)
Sep 20, 2001	15.78	15.97	15.61	15.63	25,676,620	-0.37(-2.32%)
Sep 19, 2001	16.07	16.14	15.62	16.00	22,300,324	+0.01(+0.06%)
Sep 18, 2001	16.26	16.26	15.82	15.99	17,189,318	-0.24(-1.45%)
Sep 17, 2001	16.00	16.23	15.74	16.23	31,335,234	+0.08(+0.50%)
Sep 10, 2001	16.08	16.22	16.00	16.14	21,243,162	+0.07(+0.44%)
Sep 07, 2001	15.92	16.15	15.89	16.07	18,768,718	+0.07(+0.44%)
Sep 06, 2001	16.28	16.28	15.98	16.00	16,066,566	-0.30(-1.86%)
Sep 05, 2001	15.77	16.39	15.77	16.31	21,344,950	+0.31(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.