Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.85	14.85	14.64	14.68	8,147,003	-0.19(-1.28%)
Nov 27, 2002	14.48	14.92	14.41	14.87	16,315,142	+0.46(+3.19%)
Nov 26, 2002	14.36	14.54	14.34	14.41	16,513,759	-0.10(-0.69%)
Nov 25, 2002	14.49	14.61	14.40	14.51	16,079,538	-0.10(-0.66%)
Nov 22, 2002	14.80	14.86	14.40	14.61	14,747,969	-0.11(-0.76%)
Nov 21, 2002	14.96	14.96	14.45	14.72	24,997,694	-0.10(-0.69%)
Nov 20, 2002	15.02	15.02	14.61	14.83	17,550,356	-0.10(-0.67%)
Nov 19, 2002	14.77	15.17	14.75	14.92	17,701,106	+0.15(+1.02%)
Nov 18, 2002	14.86	14.89	14.67	14.77	13,773,225	-0.02(-0.11%)
Nov 15, 2002	14.52	14.80	14.48	14.79	21,222,428	+0.27(+1.84%)
Nov 14, 2002	14.72	14.77	14.52	14.52	15,454,782	-0.03(-0.20%)
Nov 13, 2002	14.32	14.75	14.28	14.55	18,387,716	+0.30(+2.08%)
Nov 12, 2002	14.51	14.61	14.22	14.26	17,463,326	-0.08(-0.56%)
Nov 11, 2002	14.32	14.47	14.24	14.34	12,782,008	+0.01(+0.09%)
Nov 08, 2002	14.37	14.54	14.31	14.32	16,109,377	-0.10(-0.67%)
Nov 07, 2002	14.54	14.60	14.35	14.42	17,990,794	-0.19(-1.28%)
Nov 06, 2002	14.90	14.90	14.45	14.61	30,781,816	-0.31(-2.07%)
Nov 05, 2002	14.75	14.94	14.75	14.92	16,543,909	+0.21(+1.44%)
Nov 04, 2002	15.07	15.09	14.64	14.70	21,142,546	-0.36(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.