Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.89	21.10	20.88	20.96	35,483,316	-0.07(-0.35%)
Nov 29, 2010	21.09	21.12	20.86	21.04	33,745,732	-0.09(-0.44%)
Nov 26, 2010	21.13	21.22	21.09	21.13	13,679,813	-0.16(-0.77%)
Nov 24, 2010	21.04	21.29	21.29	21.29	24,441,414	+0.33(+1.56%)
Nov 23, 2010	21.07	21.09	20.86	20.97	26,818,914	-0.21(-1.01%)
Nov 22, 2010	21.11	21.20	20.95	21.18	50,880,140	-0.02(-0.08%)
Nov 19, 2010	20.96	21.20	20.94	21.20	61,858,608	+0.16(+0.75%)
Nov 18, 2010	20.72	21.08	20.71	21.04	62,861,488	+0.44(+2.11%)
Nov 17, 2010	20.48	20.67	20.47	20.61	25,429,452	+0.14(+0.71%)
Nov 16, 2010	20.73	20.76	20.37	20.46	35,861,084	-0.29(-1.40%)
Nov 15, 2010	20.73	20.87	20.70	20.75	34,816,008	+0.01(+0.06%)
Nov 12, 2010	20.67	20.75	20.56	20.74	30,392,532	+0.04(+0.19%)
Nov 11, 2010	20.60	20.70	20.55	20.70	24,657,942	+0.08(+0.40%)
Nov 10, 2010	20.62	20.64	20.53	20.62	27,333,246	-0.03(-0.14%)
Nov 09, 2010	20.60	20.67	20.55	20.64	25,240,880	+0.09(+0.46%)
Nov 08, 2010	20.60	20.62	20.53	20.55	16,903,544	-0.07(-0.36%)
Nov 05, 2010	20.57	20.65	20.43	20.63	24,296,820	+0.04(+0.21%)
Nov 04, 2010	20.41	20.65	20.39	20.58	41,699,764	+0.16(+0.81%)
Nov 03, 2010	20.38	20.42	20.20	20.42	23,806,292	+0.03(+0.15%)
Nov 02, 2010	20.37	20.41	20.36	20.39	20,007,574	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.