Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.00	23.21	22.79	22.96	37,018,932	+0.36(+1.57%)
Nov 29, 2011	22.26	22.71	22.21	22.61	31,700,872	+0.51(+2.30%)
Nov 28, 2011	22.13	22.30	21.96	22.10	31,432,914	+0.15(+0.66%)
Nov 25, 2011	22.09	22.16	21.95	21.95	11,165,582	-0.04(-0.20%)
Nov 23, 2011	22.20	22.21	21.97	22.00	20,774,650	-0.37(-1.67%)
Nov 22, 2011	22.25	22.50	22.22	22.37	17,380,326	+0.01(+0.03%)
Nov 21, 2011	22.61	22.68	22.17	22.36	27,407,710	-0.49(-2.14%)
Nov 18, 2011	22.79	22.96	22.69	22.85	27,555,384	+0.26(+1.16%)
Nov 17, 2011	22.70	22.85	22.41	22.59	25,754,878	-0.13(-0.58%)
Nov 16, 2011	22.95	22.99	22.69	22.72	26,218,004	-0.34(-1.46%)
Nov 15, 2011	22.98	23.21	22.88	23.06	18,014,440	+0.07(+0.31%)
Nov 14, 2011	22.99	23.05	22.86	22.99	13,901,934	-0.11(-0.48%)
Nov 11, 2011	23.05	23.27	23.04	23.10	18,995,232	+0.25(+1.08%)
Nov 10, 2011	22.93	22.97	22.69	22.85	23,888,594	+0.12(+0.54%)
Nov 09, 2011	23.01	23.06	22.67	22.73	26,895,140	-0.55(-2.36%)
Nov 08, 2011	23.16	23.30	22.99	23.28	17,787,216	+0.15(+0.65%)
Nov 07, 2011	22.94	23.15	22.82	23.13	18,451,034	+0.15(+0.63%)
Nov 04, 2011	23.05	23.11	22.82	22.98	22,378,372	-0.29(-1.27%)
Nov 03, 2011	23.09	23.34	23.06	23.28	25,601,598	+0.30(+1.30%)
Nov 02, 2011	22.86	23.08	22.84	22.98	21,436,316	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.