Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.03	37.60	36.94	37.55	20,903,648	+0.52(+1.42%)
Nov 29, 2017	37.24	37.28	36.79	37.02	20,262,964	-0.27(-0.72%)
Nov 28, 2017	37.42	37.55	37.26	37.29	10,363,459	-0.06(-0.15%)
Nov 27, 2017	37.33	37.42	37.27	37.35	6,942,970	+0.02(+0.04%)
Nov 24, 2017	37.34	37.46	37.31	37.33	3,682,622	+0.03(+0.09%)
Nov 22, 2017	37.34	37.37	37.05	37.30	10,366,228	+0.05(+0.13%)
Nov 21, 2017	37.07	37.39	37.05	37.25	12,619,205	+0.26(+0.70%)
Nov 20, 2017	37.14	37.33	36.96	36.99	23,549,126	-0.20(-0.55%)
Nov 17, 2017	37.70	37.74	36.82	37.19	24,237,558	-0.68(-1.80%)
Nov 16, 2017	38.20	38.22	37.84	37.88	15,370,853	-0.21(-0.56%)
Nov 15, 2017	38.50	38.62	38.06	38.09	15,261,131	-0.50(-1.31%)
Nov 14, 2017	38.01	38.63	37.93	38.59	21,139,666	+0.58(+1.52%)
Nov 13, 2017	37.92	38.09	37.87	38.01	9,406,563	+0.15(+0.39%)
Nov 10, 2017	37.59	37.95	37.54	37.87	9,860,454	+0.25(+0.67%)
Nov 09, 2017	37.53	37.74	37.44	37.61	8,028,561	+0.04(+0.11%)
Nov 08, 2017	37.41	37.58	37.32	37.57	9,323,341	+0.20(+0.52%)
Nov 07, 2017	36.95	37.39	36.87	37.38	12,126,987	+0.38(+1.03%)
Nov 06, 2017	37.35	37.36	36.96	37.00	9,157,942	-0.41(-1.09%)
Nov 03, 2017	37.40	37.55	37.36	37.40	5,813,803	+0.07(+0.20%)
Nov 02, 2017	37.27	37.39	37.22	37.33	10,222,925	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.