Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.09	50.11	49.00	49.01	32,618,922	-1.60(-3.16%)
Nov 29, 2021	50.11	50.75	50.01	50.61	24,489,536	+0.79(+1.58%)
Nov 26, 2021	50.62	50.77	49.68	49.82	15,912,298	-1.58(-3.07%)
Nov 24, 2021	51.66	51.77	51.03	51.40	13,587,647	-0.42(-0.81%)
Nov 23, 2021	51.61	52.02	51.46	51.81	14,921,654	+0.38(+0.74%)
Nov 22, 2021	51.09	51.94	51.07	51.43	18,232,250	+0.32(+0.62%)
Nov 19, 2021	51.41	51.45	50.91	51.12	17,054,656	-0.26(-0.51%)
Nov 18, 2021	51.77	51.37	51.28	51.38	16,587,062	-0.46(-0.89%)
Nov 17, 2021	51.96	51.97	51.60	51.84	14,310,779	-0.29(-0.55%)
Nov 16, 2021	52.50	52.80	52.10	52.13	14,457,450	-0.37(-0.71%)
Nov 15, 2021	52.42	52.56	52.18	52.50	11,096,579	+0.01(+0.02%)
Nov 12, 2021	52.62	52.84	52.43	52.49	10,959,989	-0.12(-0.23%)
Nov 11, 2021	52.69	52.74	52.45	52.61	7,826,737	+0.02(+0.04%)
Nov 10, 2021	52.43			52.59	9,504,891	+0.21(+0.41%)
Nov 09, 2021	52.31	52.41	52.01	52.38	10,952,255	+0.15(+0.28%)
Nov 08, 2021	52.62	52.75	52.05	52.23	13,833,522	-0.47(-0.90%)
Nov 05, 2021	52.70	53.00	52.47	52.70	13,897,903	+0.22(+0.42%)
Nov 04, 2021	52.03	52.51	51.95	52.48	11,667,305	+0.29(+0.55%)
Nov 03, 2021	51.93	52.23	51.72	52.19	11,634,477	+0.18(+0.34%)
Nov 02, 2021	52.36	52.39	51.89	52.02	12,401,099	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.