Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.95	36.02	35.45	35.45	14,535,243	-0.33(-0.92%)
Feb 27, 2018	36.22	36.35	35.78	35.78	15,572,580	-0.34(-0.93%)
Feb 26, 2018	36.28	36.41	35.94	36.12	15,455,192	-0.01(-0.02%)
Feb 23, 2018	35.75	36.14	35.62	36.13	10,090,266	+0.43(+1.19%)
Feb 22, 2018				35.70	15,077,938	+0.15(+0.42%)
Feb 21, 2018	36.18	36.27	35.54	35.55	15,570,648	-0.53(-1.48%)
Feb 20, 2018	36.71	36.77	36.04	36.09	17,233,746	-0.81(-2.20%)
Feb 16, 2018		36.90	36.90	36.90	0	+0.16(+0.45%)
Feb 15, 2018	36.30	36.77	36.19	36.73	16,407,199	+0.56(+1.54%)
Feb 14, 2018	36.11	36.25	35.79	36.18	16,402,402	-0.07(-0.20%)
Feb 13, 2018		36.43		36.25	16,040,514	+0.18(+0.50%)
Feb 12, 2018	35.73	36.28	35.58	36.07	17,905,876	+0.69(+1.95%)
Feb 09, 2018	35.57	35.65	34.61	35.38	27,859,026	+0.02(+0.07%)
Feb 08, 2018	36.60	36.60	35.33	35.36	27,883,822	-1.20(-3.28%)
Feb 07, 2018	36.57	37.32	36.32	36.55	21,967,630	-0.09(-0.25%)
Feb 06, 2018	35.99	36.70	35.63	36.64	30,669,082	-0.39(-1.06%)
Feb 05, 2018	38.27	38.49	36.43	37.04	28,278,734	-1.30(-3.38%)
Feb 02, 2018	38.84	38.89	38.25	38.33	15,740,705	-0.59(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.