Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.18	27.36	27.13	27.18	27,077,596	+0.19(+0.70%)
Feb 27, 2013	26.70	27.06	26.62	26.99	20,335,820	+0.24(+0.89%)
Feb 26, 2013	26.64	26.81	26.52	26.76	22,462,138	+0.27(+1.03%)
Feb 25, 2013	27.07	27.18	26.48	26.48	22,618,298	-0.56(-2.08%)
Feb 22, 2013	26.51	27.04	26.48	27.04	28,633,452	+0.57(+2.15%)
Feb 21, 2013	26.41	26.53	26.28	26.48	20,084,992	-0.01(-0.05%)
Feb 20, 2013	26.47	26.60	26.27	26.49	18,444,210	+0.04(+0.16%)
Feb 19, 2013	26.33	26.52	26.30	26.45	21,153,014	+0.18(+0.67%)
Feb 15, 2013	25.93	26.27	25.65	26.27	35,916,808	+0.41(+1.57%)
Feb 14, 2013	26.15	26.33	25.77	25.86	32,401,690	-0.26(-0.99%)
Feb 13, 2013	26.45	26.64	25.98	26.12	28,405,204	-0.25(-0.93%)
Feb 12, 2013	26.76	26.79	26.17	26.37	43,728,064	-0.74(-2.72%)
Feb 11, 2013	27.18	27.26	26.97	27.11	17,319,848	-0.11(-0.41%)
Feb 08, 2013	27.28	27.34	27.10	27.22	17,530,836	-0.10(-0.36%)
Feb 07, 2013	26.97	27.42	26.92	27.32	26,785,162	+0.42(+1.57%)
Feb 06, 2013	26.77	26.98	26.68	26.90	23,962,724	+0.67(+2.57%)
Feb 04, 2013	26.31	26.38	26.19	26.22	13,469,359	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.