Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.62	29.76	29.55	29.69	16,857,308	+0.16(+0.54%)
Apr 29, 2014	29.82	29.87	29.50	29.53	25,984,532	-0.33(-1.12%)
Apr 28, 2014	29.72	30.05	29.66	29.87	28,469,944	+0.01(+0.05%)
Apr 25, 2014	29.45	29.85	29.44	29.85	23,093,430	+0.23(+0.76%)
Apr 24, 2014	29.63	29.77	29.45	29.63	15,641,747	-0.02(-0.07%)
Apr 23, 2014	29.63	29.71	29.53	29.65	16,565,793	+0.01(+0.05%)
Apr 22, 2014	29.54	29.67	29.42	29.64	23,775,634	-0.03(-0.10%)
Apr 21, 2014	29.46	29.67	29.37	29.66	17,252,740	+0.02(+0.07%)
Apr 17, 2014	29.43	29.64	29.64	29.64	25,477,746	+0.09(+0.32%)
Apr 16, 2014	29.21	29.55	29.21	29.55	30,017,342	+0.30(+1.02%)
Apr 15, 2014	29.00	29.46	28.75	29.25	65,217,612	+1.06(+3.74%)
Apr 14, 2014	28.18	28.25	27.95	28.19	26,593,926	+0.07(+0.26%)
Apr 11, 2014	28.27	28.55	28.10	28.12	24,843,994	-0.19(-0.67%)
Apr 10, 2014	28.38	28.68	28.26	28.31	28,764,034	-0.07(-0.26%)
Apr 09, 2014	28.27	28.38	28.17	28.38	16,437,860	+0.07(+0.23%)
Apr 08, 2014	28.15	28.32	28.01	28.32	20,250,320	+0.20(+0.72%)
Apr 07, 2014	27.86	28.31	27.85	28.11	23,641,878	+0.29(+1.05%)
Apr 04, 2014	27.84	28.01	27.76	27.82	21,228,210	+0.11(+0.39%)
Apr 03, 2014	27.90	28.02	27.69	27.71	24,777,384	-0.19(-0.68%)
Apr 02, 2014	28.02	28.06	27.88	27.90	21,453,220	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.