Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.40	29.54	29.33	29.48	16,981,920	+0.16(+0.54%)
Apr 29, 2014	29.61	29.65	29.28	29.32	26,176,612	-0.33(-1.12%)
Apr 28, 2014	29.50	29.83	29.44	29.65	28,680,396	+0.01(+0.05%)
Apr 25, 2014	29.24	29.64	29.22	29.64	23,264,140	+0.22(+0.76%)
Apr 24, 2014	29.41	29.55	29.24	29.41	15,757,373	-0.02(-0.07%)
Apr 23, 2014	29.41	29.49	29.31	29.43	16,688,249	+0.01(+0.05%)
Apr 22, 2014	29.32	29.45	29.21	29.42	23,951,388	-0.03(-0.10%)
Apr 21, 2014	29.24	29.45	29.16	29.45	17,380,274	+0.02(+0.07%)
Apr 17, 2014	29.22	29.43	29.43	29.43	25,666,080	+0.09(+0.32%)
Apr 16, 2014	28.99	29.33	28.99	29.33	30,239,234	+0.30(+1.02%)
Apr 15, 2014	28.78	29.24	28.54	29.04	65,699,708	+1.05(+3.74%)
Apr 14, 2014	27.97	28.04	27.75	27.99	26,790,510	+0.07(+0.26%)
Apr 11, 2014	28.06	28.34	27.89	27.92	25,027,644	-0.19(-0.67%)
Apr 10, 2014	28.17	28.47	28.05	28.10	28,976,662	-0.07(-0.26%)
Apr 09, 2014	28.07	28.18	27.97	28.18	16,559,370	+0.07(+0.23%)
Apr 08, 2014	27.94	28.11	27.81	28.11	20,400,014	+0.20(+0.72%)
Apr 07, 2014	27.66	28.10	27.65	27.91	23,816,640	+0.29(+1.05%)
Apr 04, 2014	27.63	27.81	27.56	27.62	21,385,130	+0.11(+0.39%)
Apr 03, 2014	27.70	27.81	27.49	27.51	24,960,542	-0.19(-0.68%)
Apr 02, 2014	27.81	27.85	27.68	27.70	21,611,806	-0.06(-0.21%)
Apr 01, 2014	27.84	28.10	27.69	27.76	28,387,498	-0.18(-0.65%)
Mar 31, 2014	28.18	28.20	27.79	27.94	33,813,996	-0.21(-0.74%)
Mar 28, 2014	28.10	28.20	28.05	28.15	15,916,912	+0.09(+0.34%)
Mar 27, 2014	27.83	28.18	27.81	28.05	17,898,096	+0.15(+0.54%)
Mar 26, 2014	27.96	28.14	27.90	27.90	21,808,454	-0.01(-0.03%)
Mar 25, 2014	27.81	28.04	27.79	27.91	23,324,934	+0.16(+0.57%)
Mar 24, 2014	27.81	27.85	27.61	27.75	21,700,272	-0.03(-0.10%)
Mar 21, 2014	28.02	28.06	27.66	27.78	26,584,468	-0.01(-0.03%)
Mar 20, 2014	27.54	27.80	27.42	27.79	18,264,748	+0.22(+0.81%)
Mar 19, 2014	27.72	27.88	27.53	27.56	25,138,646	-0.19(-0.68%)
Mar 18, 2014	27.66	27.79	27.56	27.75	23,279,036	+0.09(+0.34%)
Mar 17, 2014	27.58	27.73	27.50	27.66	26,549,734	+0.07(+0.26%)
Mar 14, 2014	27.42	27.69	27.37	27.58	20,324,668	+0.14(+0.53%)
Mar 13, 2014	27.79	27.81	27.40	27.44	25,301,556	-0.36(-1.30%)
Mar 12, 2014	27.66	27.82	27.61	27.80	21,689,724	-0.02(-0.07%)
Mar 11, 2014	27.85	27.85	27.63	27.82	19,264,524	+0.11(+0.39%)
Mar 10, 2014	27.64	27.71	27.56	27.71	20,281,358	+0.07(+0.26%)
Mar 07, 2014	27.65	27.68	27.50	27.64	23,815,082	+0.06(+0.21%)
Mar 06, 2014	27.53	27.64	27.44	27.58	20,331,032	+0.09(+0.31%)
Mar 05, 2014	27.55	27.57	27.42	27.50	19,905,556	+0.03(+0.10%)
Mar 04, 2014	27.49	27.52	27.41	27.47	28,486,998	+0.14(+0.50%)
Mar 03, 2014	27.16	27.36	27.14	27.33	26,057,536	-0.06(-0.21%)
Feb 28, 2014	27.30	27.52	27.27	27.39	21,989,766	+0.09(+0.34%)
Feb 27, 2014	27.13	27.32	27.10	27.29	25,693,762	+0.14(+0.53%)
Feb 26, 2014	27.17	27.20	27.04	27.15	25,377,526	+0.07(+0.26%)
Feb 25, 2014	26.98	27.20	26.89	27.08	31,862,352	+0.19(+0.72%)
Feb 24, 2014	26.81	26.96	26.66	26.89	33,776,056	+0.23(+0.86%)
Feb 21, 2014	26.95	26.97	26.63	26.66	27,115,472	-0.09(-0.32%)
Feb 20, 2014	26.57	26.90	26.45	26.74	31,564,278	+0.14(+0.54%)
Feb 19, 2014	26.89	26.96	26.56	26.60	37,157,176	-0.27(-0.99%)
Feb 18, 2014	27.23	27.32	26.71	26.86	64,285,344	-1.05(-3.75%)
Feb 14, 2014	27.67	27.91	27.91	27.91	22,358,730	+0.20(+0.72%)
Feb 13, 2014	27.34	27.79	27.34	27.71	14,555,119	+0.10(+0.36%)
Feb 12, 2014	27.85	27.90	27.53	27.61	14,830,327	-0.09(-0.34%)
Feb 11, 2014	27.72	27.81	27.61	27.70	21,424,900	+0.05(+0.18%)
Feb 10, 2014	27.29	27.69	27.13	27.65	29,119,434	+0.44(+1.63%)
Feb 07, 2014	27.37	27.50	27.15	27.21	28,586,380	-0.06(-0.21%)
Feb 06, 2014	27.79	27.92	27.19	27.27	31,420,848	+0.30(+1.12%)
Feb 05, 2014	26.88	27.04	26.80	26.96	18,993,494	+0.09(+0.35%)
Feb 04, 2014	26.84	26.92	26.68	26.87	24,769,914	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.