Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.56	28.68	28.32	28.33	19,180,330	-0.17(-0.60%)
Jul 30, 2013	28.57	28.79	28.45	28.50	15,236,352	+0.03(+0.10%)
Jul 29, 2013	28.70	28.75	28.46	28.47	14,334,631	-0.25(-0.89%)
Jul 26, 2013	28.73	28.73	28.28	28.73	17,373,034	-0.14(-0.49%)
Jul 25, 2013	28.85	28.89	28.61	28.87	12,942,525	-0.01(-0.05%)
Jul 24, 2013	29.06	29.07	28.80	28.88	14,871,087	-0.07(-0.24%)
Jul 23, 2013	28.94	29.07	28.83	28.95	13,306,937	+0.08(+0.29%)
Jul 22, 2013	29.00	29.04	28.81	28.87	13,336,907	-0.18(-0.61%)
Jul 19, 2013	28.89	29.05	28.83	29.04	16,140,694	+0.20(+0.69%)
Jul 18, 2013	28.88	29.03	28.80	28.85	13,735,918	-0.09(-0.31%)
Jul 17, 2013	28.66	28.96	28.49	28.93	26,197,176	+0.50(+1.75%)
Jul 16, 2013	28.12	28.63	27.92	28.44	47,509,520	-0.55(-1.90%)
Jul 15, 2013	29.02	29.16	28.93	28.99	16,158,561	-0.01(-0.05%)
Jul 12, 2013	29.00	29.07	28.79	29.00	15,118,856	+0.00(+0.00%)
Jul 11, 2013	28.98	29.09	28.80	29.00	19,084,730	+0.25(+0.86%)
Jul 10, 2013	28.92	28.95	28.65	28.75	13,564,575	-0.11(-0.37%)
Jul 09, 2013	28.88	28.91	28.78	28.86	12,394,917	+0.21(+0.72%)
Jul 08, 2013	28.73	28.81	28.57	28.65	14,058,656	+0.01(+0.05%)
Jul 05, 2013	28.78	28.84	28.38	28.64	14,716,921	+0.02(+0.07%)
Jul 03, 2013	28.44	28.67	28.29	28.62	7,448,570	+0.08(+0.30%)
Jul 02, 2013	28.61	28.80	28.40	28.53	17,329,364	-0.06(-0.22%)
Jul 01, 2013	28.63	28.92	28.53	28.60	15,215,112	+0.25(+0.87%)
Jun 28, 2013	28.45	28.58	28.34	28.35	23,088,568	-0.11(-0.37%)
Jun 27, 2013	28.73	28.89	28.44	28.46	16,214,609	-0.05(-0.17%)
Jun 26, 2013	28.33	28.61	28.32	28.51	19,605,524	+0.43(+1.54%)
Jun 25, 2013	28.15	28.22	27.87	28.07	18,313,254	+0.13(+0.48%)
Jun 24, 2013	27.88	28.28	27.83	27.94	23,254,234	-0.16(-0.58%)
Jun 21, 2013	28.01	28.25	27.78	28.10	31,042,308	+0.45(+1.61%)
Jun 20, 2013	28.46	28.52	27.54	27.66	35,230,984	-0.90(-3.17%)
Jun 19, 2013	28.99	29.29	28.56	28.56	23,961,174	-0.37(-1.27%)
Jun 18, 2013	28.77	28.98	28.68	28.93	13,996,539	+0.18(+0.61%)
Jun 17, 2013	28.65	28.92	28.56	28.75	17,558,880	+0.24(+0.84%)
Jun 14, 2013	28.54	28.83	28.46	28.51	19,291,124	-0.05(-0.17%)
Jun 13, 2013	28.49	28.61	28.05	28.56	25,276,050	+0.01(+0.05%)
Jun 12, 2013	28.83	28.94	28.47	28.55	16,427,166	-0.08(-0.30%)
Jun 11, 2013	28.70	28.77	28.36	28.63	23,492,294	-0.27(-0.95%)
Jun 10, 2013	29.13	29.15	28.81	28.91	16,022,864	-0.16(-0.56%)
Jun 07, 2013	28.92	29.29	28.77	29.07	20,599,968	+0.44(+1.52%)
Jun 06, 2013	28.46	28.63	28.30	28.63	15,914,731	+0.10(+0.34%)
Jun 05, 2013	29.06	29.06	28.50	28.54	23,404,452	-0.54(-1.86%)
Jun 04, 2013	29.20	29.29	28.75	29.08	27,410,178	+0.43(+1.49%)
Jun 03, 2013	28.04	28.67	27.82	28.65	23,620,496	+0.58(+2.05%)
May 31, 2013	28.54	28.62	28.07	28.07	37,329,312	-0.55(-1.91%)
May 30, 2013	29.12	29.20	28.61	28.62	29,737,782	-0.44(-1.52%)
May 29, 2013	29.72	29.78	29.00	29.06	24,198,356	-0.81(-2.70%)
May 28, 2013	29.90	30.22	29.76	29.87	20,532,022	+0.22(+0.73%)
May 24, 2013	29.16	29.74	29.13	29.65	16,442,363	+0.22(+0.74%)
May 23, 2013	29.43	29.53	29.17	29.43	15,576,644	-0.22(-0.76%)
May 22, 2013	29.68	30.09	29.51	29.66	19,398,000	-0.06(-0.21%)
May 21, 2013	29.82	29.88	29.53	29.72	13,034,833	-0.03(-0.09%)
May 20, 2013	30.15	30.15	29.69	29.75	14,197,011	-0.41(-1.37%)
May 17, 2013	30.22	30.28	29.88	30.16	17,970,918	-0.08(-0.28%)
May 16, 2013	30.12	30.49	30.04	30.25	17,566,056	+0.12(+0.40%)
May 15, 2013	29.83	30.25	29.76	30.13	17,531,460	+0.51(+1.73%)
May 13, 2013	29.58	29.79	29.48	29.62	13,235,323	+0.03(+0.09%)
May 10, 2013	29.56	29.65	29.38	29.59	14,142,748	+0.02(+0.07%)
May 09, 2013	29.84	29.88	29.48	29.57	14,408,120	-0.24(-0.80%)
May 08, 2013	29.86	29.96	29.60	29.81	17,978,074	-0.17(-0.56%)
May 07, 2013	29.63	29.98	29.59	29.97	19,637,886	+0.44(+1.47%)
May 06, 2013	29.69	29.69	29.39	29.54	13,328,946	-0.11(-0.38%)
May 03, 2013	29.60	29.78	29.45	29.65	16,750,302	+0.20(+0.67%)
May 02, 2013	29.24	29.60	29.12	29.45	26,663,850	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.