Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.14	34.16	33.95	34.07	21,169,082	-0.02(-0.05%)
Jul 28, 2016	33.79	34.12	33.75	34.09	16,746,903	+0.20(+0.58%)
Jul 27, 2016	34.28	34.41	33.66	33.89	47,972,548	-1.16(-3.30%)
Jul 26, 2016	35.55	35.65	35.01	35.05	20,259,052	-0.54(-1.51%)
Jul 25, 2016	35.77	35.79	35.51	35.58	11,697,493	-0.20(-0.57%)
Jul 22, 2016	35.53	35.79	35.52	35.79	11,315,630	+0.30(+0.84%)
Jul 21, 2016	35.41	35.54	35.34	35.49	10,437,043	-0.05(-0.13%)
Jul 20, 2016	35.73	35.74	35.44	35.54	10,857,238	-0.09(-0.26%)
Jul 19, 2016	35.50	35.69	35.48	35.63	9,938,958	+0.00(+0.00%)
Jul 18, 2016	35.68	35.69	35.51	35.63	10,191,543	+0.00(+0.00%)
Jul 15, 2016	35.83	35.84	35.48	35.63	13,601,280	-0.05(-0.13%)
Jul 14, 2016	35.71	35.87	35.59	35.68	9,759,676	-0.04(-0.11%)
Jul 13, 2016	35.62	35.73	35.48	35.72	10,281,092	+0.12(+0.35%)
Jul 12, 2016	35.64	35.69	35.28	35.59	12,481,826	+0.01(+0.02%)
Jul 11, 2016	35.41	35.74	35.23	35.58	14,006,994	+0.15(+0.42%)
Jul 08, 2016	35.37	35.55	35.21	35.44	14,249,409	+0.23(+0.64%)
Jul 07, 2016	35.47	35.55	35.12	35.21	12,474,528	-0.14(-0.40%)
Jul 06, 2016	35.53	35.57	35.08	35.35	13,961,907	-0.12(-0.35%)
Jul 05, 2016	35.26	35.66	35.26	35.48	15,801,491	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.