Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.62	29.85	29.55	29.75	16,751,738	-0.10(-0.33%)
Aug 28, 2015	29.59	29.86	29.54	29.85	19,171,492	+0.14(+0.46%)
Aug 27, 2015	29.55	29.79	29.20	29.71	24,944,416	+0.41(+1.39%)
Aug 26, 2015	29.32	29.38	28.67	29.30	31,093,342	+0.56(+1.95%)
Aug 25, 2015	29.60	29.71	28.70	28.74	41,452,748	-0.30(-1.02%)
Aug 24, 2015	28.74	29.46	27.66	29.04	58,243,016	-0.87(-2.91%)
Aug 21, 2015	30.38	30.62	29.89	29.91	37,058,704	-0.77(-2.52%)
Aug 20, 2015	30.65	30.88	30.58	30.68	18,792,654	-0.17(-0.56%)
Aug 19, 2015	31.12	31.20	30.85	30.85	20,879,816	-0.39(-1.26%)
Aug 18, 2015	31.23	31.42	31.16	31.24	14,803,502	-0.04(-0.12%)
Aug 17, 2015	31.04	31.36	31.00	31.28	10,935,150	+0.08(+0.24%)
Aug 14, 2015	31.03	31.21	30.99	31.21	13,093,421	+0.11(+0.37%)
Aug 13, 2015	31.23	31.31	31.03	31.09	13,576,194	-0.12(-0.39%)
Aug 12, 2015	31.12	31.21	30.90	31.21	12,943,620	-0.17(-0.53%)
Aug 11, 2015	31.32	31.45	31.15	31.38	14,876,905	-0.15(-0.48%)
Aug 10, 2015	31.69	31.77	31.46	31.53	12,559,613	-0.07(-0.22%)
Aug 07, 2015	31.63	31.75	31.42	31.60	14,390,257	-0.11(-0.36%)
Aug 06, 2015	31.77	31.96	31.67	31.71	15,040,796	-0.15(-0.47%)
Aug 05, 2015	31.71	31.94	31.64	31.87	20,261,432	+0.20(+0.65%)
Aug 04, 2015	31.40	31.68	31.28	31.66	23,209,900	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.