Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.93	13.00	12.84	12.89	19,472,232	+0.01(+0.10%)
Sep 29, 2004	12.81	12.91	12.76	12.88	20,815,746	+0.01(+0.05%)
Sep 28, 2004	12.81	12.89	12.78	12.87	21,465,752	+0.12(+0.91%)
Sep 27, 2004	12.63	12.87	12.63	12.75	27,506,898	-0.12(-0.90%)
Sep 24, 2004	12.88	12.91	12.79	12.87	23,197,342	-0.01(-0.08%)
Sep 23, 2004	13.01	13.08	12.88	12.88	23,606,548	-0.13(-0.99%)
Sep 22, 2004	13.12	13.18	13.00	13.01	31,291,664	-0.10(-0.76%)
Sep 21, 2004	13.08	13.19	12.99	13.11	24,101,820	+0.09(+0.72%)
Sep 20, 2004	13.00	13.03	12.91	13.02	22,910,246	+0.04(+0.35%)
Sep 17, 2004	12.86	13.06	12.86	12.97	37,426,024	+0.08(+0.65%)
Sep 16, 2004	13.26	13.31	12.86	12.89	67,267,600	-0.36(-2.72%)
Sep 15, 2004	13.14	13.27	13.00	13.25	95,397,784	-0.55(-3.99%)
Sep 14, 2004	13.69	13.90	13.69	13.80	28,660,566	+0.02(+0.16%)
Sep 13, 2004	13.77	13.83	13.68	13.77	28,447,418	-0.05(-0.37%)
Sep 10, 2004	13.86	13.90	13.73	13.83	31,468,768	-0.18(-1.26%)
Sep 09, 2004	13.94	14.04	13.85	14.00	28,233,960	+0.02(+0.14%)
Sep 08, 2004	14.60	14.60	13.97	13.98	36,103,640	-0.71(-4.82%)
Sep 07, 2004	14.71	14.74	14.53	14.69	13,189,975	+0.05(+0.35%)
Sep 03, 2004	14.62	14.77	14.61	14.64	15,289,757	+0.03(+0.22%)
Sep 02, 2004	14.37	14.63	14.34	14.61	16,634,513	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.