Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.40	27.48	27.09	27.18	25,173,292	-0.37(-1.35%)
Sep 27, 2013	27.67	27.68	27.37	27.55	17,575,450	-0.24(-0.88%)
Sep 26, 2013	27.62	27.80	27.54	27.80	15,171,827	+0.29(+1.07%)
Sep 25, 2013	27.73	27.75	27.48	27.50	15,913,617	-0.14(-0.52%)
Sep 24, 2013	27.78	27.89	27.64	27.64	20,599,818	-0.07(-0.26%)
Sep 23, 2013	28.10	28.12	27.58	27.72	26,302,954	-0.55(-1.95%)
Sep 20, 2013	28.22	28.27	27.82	28.27	42,786,188	+0.06(+0.23%)
Sep 19, 2013	28.44	28.46	28.09	28.20	19,800,436	-0.20(-0.71%)
Sep 18, 2013	27.85	28.41	27.68	28.41	25,035,224	+0.57(+2.06%)
Sep 17, 2013	27.85	28.05	27.83	27.83	17,952,920	-0.05(-0.18%)
Sep 16, 2013	28.02	28.04	27.80	27.88	18,670,076	+0.12(+0.44%)
Sep 13, 2013	27.67	27.80	27.57	27.76	16,200,473	+0.18(+0.65%)
Sep 12, 2013	27.69	27.70	27.47	27.58	16,877,004	-0.04(-0.16%)
Sep 11, 2013	27.55	27.62	27.45	27.62	16,829,270	+0.11(+0.39%)
Sep 10, 2013	27.62	27.62	27.43	27.52	16,488,529	+0.08(+0.29%)
Sep 09, 2013	27.44	27.46	27.26	27.44	14,645,297	+0.12(+0.44%)
Sep 06, 2013	27.34	27.51	27.14	27.32	19,623,202	+0.08(+0.29%)
Sep 05, 2013	27.52	27.56	27.11	27.24	19,986,406	-0.21(-0.78%)
Sep 04, 2013	26.98	27.59	26.93	27.45	26,821,364	+0.46(+1.69%)
Sep 03, 2013	27.26	27.35	26.93	27.00	26,732,272	-0.20(-0.73%)
Aug 30, 2013	27.18	27.27	27.07	27.20	20,071,096	+0.06(+0.21%)
Aug 29, 2013	27.40	27.40	27.14	27.14	19,534,764	-0.18(-0.65%)
Aug 28, 2013	27.11	27.45	27.10	27.32	26,880,372	+0.14(+0.52%)
Aug 27, 2013	27.05	27.24	26.93	27.17	23,471,194	+0.02(+0.08%)
Aug 26, 2013	27.50	27.50	27.15	27.15	17,833,698	-0.29(-1.04%)
Aug 23, 2013	27.50	27.50	27.33	27.44	15,868,275	+0.15(+0.55%)
Aug 22, 2013	27.30	27.44	27.14	27.29	14,435,436	+0.02(+0.08%)
Aug 21, 2013	27.52	27.57	27.25	27.27	22,085,894	-0.26(-0.96%)
Aug 20, 2013	27.67	27.88	27.53	27.53	14,351,932	-0.09(-0.34%)
Aug 19, 2013	27.82	27.84	27.56	27.62	16,670,457	-0.19(-0.69%)
Aug 16, 2013	27.80	27.91	27.59	27.82	28,878,098	-0.03(-0.10%)
Aug 15, 2013	27.99	28.06	27.79	27.84	19,883,912	-0.31(-1.11%)
Aug 14, 2013	28.20	28.26	28.03	28.16	19,293,622	-0.09(-0.30%)
Aug 13, 2013	28.44	28.53	28.14	28.24	18,997,498	-0.13(-0.45%)
Aug 12, 2013	28.52	28.56	28.29	28.37	19,548,106	-0.23(-0.82%)
Aug 09, 2013	28.67	28.72	28.53	28.61	12,665,518	-0.03(-0.10%)
Aug 08, 2013	28.71	28.75	28.51	28.63	13,304,219	+0.04(+0.12%)
Aug 07, 2013	28.71	28.73	28.54	28.60	13,057,490	-0.16(-0.54%)
Aug 06, 2013	28.66	28.80	28.54	28.76	11,724,656	+0.06(+0.20%)
Aug 05, 2013	28.62	28.83	28.62	28.70	13,945,048	+0.05(+0.17%)
Aug 02, 2013	28.51	28.78	28.43	28.65	35,823,016	-0.25(-0.86%)
Aug 01, 2013	28.78	29.03	28.78	28.90	16,846,308	+0.35(+1.22%)
Jul 31, 2013	28.78	28.91	28.54	28.55	19,032,648	-0.17(-0.60%)
Jul 30, 2013	28.79	29.01	28.67	28.72	15,119,038	+0.03(+0.10%)
Jul 29, 2013	28.93	28.98	28.68	28.69	14,224,259	-0.26(-0.89%)
Jul 26, 2013	28.96	28.96	28.50	28.95	17,239,266	-0.14(-0.49%)
Jul 25, 2013	29.07	29.12	28.83	29.09	12,842,872	-0.01(-0.05%)
Jul 24, 2013	29.29	29.30	29.03	29.10	14,756,584	-0.07(-0.24%)
Jul 23, 2013	29.17	29.30	29.05	29.18	13,204,478	+0.09(+0.29%)
Jul 22, 2013	29.23	29.27	29.03	29.09	13,234,217	-0.18(-0.61%)
Jul 19, 2013	29.12	29.28	29.05	29.27	16,016,416	+0.20(+0.69%)
Jul 18, 2013	29.10	29.25	29.02	29.07	13,630,156	-0.09(-0.31%)
Jul 17, 2013	28.88	29.18	28.71	29.16	25,995,466	+0.50(+1.75%)
Jul 16, 2013	28.34	28.85	28.14	28.66	47,143,712	-0.56(-1.90%)
Jul 15, 2013	29.24	29.38	29.15	29.21	16,034,146	-0.01(-0.05%)
Jul 12, 2013	29.23	29.30	29.01	29.23	15,002,446	+0.00(+0.00%)
Jul 11, 2013	29.20	29.31	29.02	29.23	18,937,784	+0.25(+0.86%)
Jul 10, 2013	29.15	29.18	28.87	28.98	13,460,132	-0.11(-0.37%)
Jul 09, 2013	29.10	29.13	29.01	29.08	12,299,481	+0.21(+0.72%)
Jul 08, 2013	28.96	29.03	28.79	28.88	13,950,409	+0.01(+0.05%)
Jul 05, 2013	29.01	29.06	28.60	28.86	14,603,605	+0.02(+0.07%)
Jul 03, 2013	28.66	28.89	28.51	28.84	7,391,219	+0.09(+0.30%)
Jul 02, 2013	28.83	29.02	28.62	28.76	17,195,934	-0.06(-0.22%)
Jul 01, 2013	28.85	29.15	28.75	28.82	15,097,961	+0.25(+0.87%)
Jun 28, 2013	28.67	28.81	28.56	28.57	22,910,794	-0.11(-0.37%)
Jun 27, 2013	28.96	29.12	28.66	28.68	16,089,762	-0.05(-0.17%)
Jun 26, 2013	28.55	28.83	28.54	28.73	19,454,568	+0.43(+1.54%)
Jun 25, 2013	28.36	28.44	28.09	28.29	18,172,248	+0.14(+0.48%)
Jun 24, 2013	28.10	28.50	28.05	28.16	23,075,184	-0.16(-0.58%)
Jun 21, 2013	28.23	28.47	27.99	28.32	30,803,292	+0.45(+1.61%)
Jun 20, 2013	28.68	28.74	27.76	27.87	34,959,720	-0.91(-3.17%)
Jun 19, 2013	29.21	29.52	28.78	28.78	23,776,682	-0.37(-1.27%)
Jun 18, 2013	28.99	29.20	28.90	29.15	13,888,770	+0.18(+0.61%)
Jun 17, 2013	28.88	29.14	28.78	28.98	17,423,682	+0.24(+0.84%)
Jun 14, 2013	28.76	29.05	28.68	28.73	19,142,588	-0.05(-0.17%)
Jun 13, 2013	28.71	28.83	28.26	28.78	25,081,434	+0.01(+0.05%)
Jun 12, 2013	29.05	29.16	28.69	28.77	16,300,683	-0.09(-0.30%)
Jun 11, 2013	28.92	28.99	28.58	28.86	23,311,412	-0.28(-0.95%)
Jun 10, 2013	29.36	29.37	29.03	29.13	15,899,494	-0.16(-0.56%)
Jun 07, 2013	29.15	29.52	28.99	29.29	20,441,356	+0.44(+1.52%)
Jun 06, 2013	28.69	28.86	28.52	28.86	15,792,194	+0.10(+0.34%)
Jun 05, 2013	29.29	29.29	28.72	28.76	23,224,246	-0.54(-1.86%)
Jun 04, 2013	29.42	29.51	28.97	29.30	27,199,130	+0.43(+1.49%)
Jun 03, 2013	28.26	28.89	28.04	28.87	23,438,626	+0.58(+2.05%)
May 31, 2013	28.76	28.84	28.29	28.29	37,041,888	-0.55(-1.91%)
May 30, 2013	29.35	29.43	28.83	28.84	29,508,812	-0.45(-1.52%)
May 29, 2013	29.95	30.01	29.22	29.29	24,012,038	-0.81(-2.70%)
May 28, 2013	30.14	30.45	29.99	30.10	20,373,932	+0.22(+0.73%)
May 24, 2013	29.39	29.97	29.36	29.88	16,315,763	+0.22(+0.74%)
May 23, 2013	29.66	29.76	29.40	29.66	15,456,710	-0.23(-0.76%)
May 22, 2013	29.91	30.32	29.74	29.89	19,248,644	-0.06(-0.21%)
May 21, 2013	30.05	30.11	29.76	29.95	12,934,470	-0.03(-0.09%)
May 20, 2013	30.38	30.38	29.92	29.98	14,087,700	-0.42(-1.37%)
May 17, 2013	30.45	30.51	30.11	30.40	17,832,548	-0.08(-0.28%)
May 16, 2013	30.36	30.72	30.27	30.48	17,430,804	+0.12(+0.40%)
May 15, 2013	30.07	30.49	29.99	30.36	17,396,474	+0.52(+1.73%)
May 13, 2013	29.81	30.02	29.71	29.85	13,133,416	+0.03(+0.09%)
May 10, 2013	29.79	29.88	29.61	29.82	14,033,854	+0.02(+0.07%)
May 09, 2013	30.07	30.11	29.71	29.80	14,297,183	-0.24(-0.80%)
May 08, 2013	30.09	30.19	29.82	30.04	17,839,650	-0.17(-0.56%)
May 07, 2013	29.86	30.21	29.82	30.21	19,486,682	+0.44(+1.47%)
May 06, 2013	29.92	29.92	29.62	29.77	13,226,318	-0.11(-0.38%)
May 03, 2013	29.83	30.01	29.68	29.88	16,621,331	+0.20(+0.67%)
May 02, 2013	29.47	29.82	29.35	29.68	26,458,548	-0.18(-0.59%)
May 01, 2013	29.82	30.11	29.81	29.86	12,313,204	-0.08(-0.28%)
Apr 30, 2013	29.82	29.99	29.63	29.95	19,009,522	+0.06(+0.21%)
Apr 29, 2013	29.88	29.92	29.65	29.88	16,011,221	+0.10(+0.33%)
Apr 26, 2013	29.84	29.96	29.78	29.78	21,436,932	-0.18(-0.59%)
Apr 25, 2013	29.90	30.09	29.77	29.96	14,414,413	+0.14(+0.47%)
Apr 24, 2013	30.16	30.35	29.78	29.82	16,069,975	-0.39(-1.29%)
Apr 23, 2013	30.26	30.39	29.89	30.21	15,865,291	-0.01(-0.05%)
Apr 22, 2013	30.08	30.31	29.99	30.22	14,905,765	+0.04(+0.14%)
Apr 19, 2013	29.91	30.26	29.85	30.18	19,630,074	+0.40(+1.33%)
Apr 18, 2013	30.05	30.17	29.78	29.78	22,665,706	-0.32(-1.06%)
Apr 17, 2013	29.81	30.21	29.73	30.10	34,220,148	+0.13(+0.42%)
Apr 16, 2013	29.29	30.05	29.18	29.97	45,439,912	+1.61(+5.69%)
Apr 15, 2013	28.90	29.00	28.33	28.36	22,636,518	-0.70(-2.41%)
Apr 12, 2013	28.94	29.08	28.78	29.06	14,693,878	-0.07(-0.24%)
Apr 11, 2013	29.10	29.29	29.05	29.13	15,496,503	+0.08(+0.27%)
Apr 10, 2013	28.85	29.12	28.80	29.05	13,718,113	+0.25(+0.88%)
Apr 09, 2013	28.87	29.10	28.66	28.80	29,766,090	-0.11(-0.37%)
Apr 08, 2013	28.32	28.91	28.13	28.91	32,171,254	+0.55(+1.95%)
Apr 05, 2013	28.45	28.55	28.30	28.35	15,169,889	-0.33(-1.13%)
Apr 04, 2013	28.49	28.71	28.44	28.68	16,166,510	+0.26(+0.92%)
Apr 03, 2013	28.85	28.88	28.35	28.42	19,280,234	-0.39(-1.35%)
Apr 02, 2013	28.60	28.93	28.59	28.81	18,884,430	+0.19(+0.67%)
Apr 01, 2013	28.57	28.64	28.42	28.61	11,594,292	+0.01(+0.02%)
Mar 28, 2013	28.57	28.72	28.31	28.61	20,111,750	+0.16(+0.55%)
Mar 27, 2013	28.61	28.68	28.34	28.45	20,584,838	-0.33(-1.16%)
Mar 26, 2013	28.39	28.79	28.39	28.78	19,319,130	+0.40(+1.42%)
Mar 25, 2013	28.37	28.47	28.27	28.38	22,219,816	+0.06(+0.20%)
Mar 22, 2013	28.28	28.49	28.22	28.32	22,799,584	-0.02(-0.07%)
Mar 21, 2013	28.19	28.60	28.13	28.35	32,602,906	+0.14(+0.50%)
Mar 20, 2013	27.87	28.24	27.84	28.20	27,242,556	+0.38(+1.37%)
Mar 19, 2013	27.53	27.87	27.46	27.82	21,475,214	+0.40(+1.47%)
Mar 18, 2013	27.31	27.55	27.29	27.42	16,228,365	-0.05(-0.18%)
Mar 15, 2013	27.46	27.55	27.35	27.47	29,415,014	-0.13(-0.49%)
Mar 14, 2013	27.46	27.67	27.35	27.60	20,600,788	+0.30(+1.11%)
Mar 13, 2013	27.46	27.50	27.27	27.30	20,296,700	-0.06(-0.23%)
Mar 12, 2013	27.59	27.61	27.25	27.36	16,196,927	-0.25(-0.89%)
Mar 11, 2013	27.53	27.66	27.52	27.61	13,101,188	+0.06(+0.23%)
Mar 08, 2013	27.51	27.68	27.41	27.55	15,928,707	+0.07(+0.26%)
Mar 07, 2013	27.42	27.52	27.28	27.48	21,506,876	+0.07(+0.26%)
Mar 06, 2013	27.25	27.42	27.18	27.41	16,594,831	+0.24(+0.88%)
Mar 05, 2013	27.38	27.39	27.08	27.17	18,852,402	-0.10(-0.36%)
Mar 04, 2013	27.11	27.26	27.00	27.26	14,144,613	+0.08(+0.31%)
Mar 01, 2013	27.03	27.24	27.03	27.18	19,545,640	-0.01(-0.05%)
Feb 28, 2013	27.19	27.37	27.14	27.19	27,067,722	+0.19(+0.70%)
Feb 27, 2013	26.71	27.07	26.63	27.00	20,328,406	+0.24(+0.89%)
Feb 26, 2013	26.65	26.82	26.53	26.77	22,453,950	+0.27(+1.03%)
Feb 25, 2013	27.08	27.19	26.49	26.49	22,610,052	-0.56(-2.08%)
Feb 22, 2013	26.52	27.05	26.48	27.05	28,623,012	+0.57(+2.15%)
Feb 21, 2013	26.42	26.54	26.29	26.48	20,077,668	-0.01(-0.05%)
Feb 20, 2013	26.48	26.61	26.28	26.50	18,437,484	+0.04(+0.16%)
Feb 19, 2013	26.34	26.53	26.31	26.46	21,145,302	+0.18(+0.67%)
Feb 15, 2013	25.94	26.28	25.66	26.28	35,903,712	+0.41(+1.57%)
Feb 14, 2013	26.15	26.34	25.78	25.87	32,389,876	-0.26(-0.99%)
Feb 13, 2013	26.46	26.65	25.99	26.13	28,394,848	-0.25(-0.93%)
Feb 12, 2013	26.77	26.80	26.18	26.38	43,712,120	-0.74(-2.72%)
Feb 11, 2013	27.19	27.27	26.98	27.12	17,313,534	-0.11(-0.41%)
Feb 08, 2013	27.29	27.35	27.11	27.23	17,524,444	-0.10(-0.36%)
Feb 07, 2013	26.98	27.43	26.93	27.33	26,775,398	+0.42(+1.57%)
Feb 06, 2013	26.78	26.99	26.69	26.91	23,953,988	+0.67(+2.57%)
Feb 04, 2013	26.32	26.39	26.20	26.23	13,464,449	-0.13(-0.51%)
Feb 01, 2013	26.37	26.48	26.25	26.37	16,999,428	+0.21(+0.81%)
Jan 31, 2013	26.36	26.36	26.06	26.15	18,472,352	-0.18(-0.69%)
Jan 30, 2013	26.27	26.41	26.21	26.34	18,823,620	+0.06(+0.21%)
Jan 29, 2013	25.90	26.39	25.89	26.28	25,213,222	+0.29(+1.11%)
Jan 28, 2013	26.04	26.06	25.89	25.99	19,063,064	-0.03(-0.11%)
Jan 25, 2013	26.11	26.16	25.92	26.02	19,992,844	-0.04(-0.16%)
Jan 24, 2013	26.13	26.16	25.99	26.06	18,878,400	-0.01(-0.05%)
Jan 23, 2013	26.04	26.17	26.01	26.08	19,321,540	+0.00(+0.00%)
Jan 22, 2013	26.51	26.51	26.02	26.08	30,199,820	-0.40(-1.51%)
Jan 18, 2013	26.33	26.48	26.20	26.48	20,020,262	+0.13(+0.51%)
Jan 17, 2013	26.29	26.45	26.22	26.34	17,260,468	+0.13(+0.51%)
Jan 16, 2013	26.13	26.28	26.07	26.21	13,053,686	+0.00(+0.00%)
Jan 15, 2013	25.98	26.29	25.85	26.21	18,113,302	+0.23(+0.89%)
Jan 14, 2013	25.95	26.06	25.85	25.98	15,583,213	+0.06(+0.22%)
Jan 11, 2013	25.87	25.94	25.65	25.92	22,239,510	-0.04(-0.14%)
Jan 10, 2013	26.07	26.11	25.82	25.96	22,217,474	-0.05(-0.19%)
Jan 09, 2013	26.13	26.13	25.87	26.01	15,040,921	-0.01(-0.03%)
Jan 08, 2013	26.12	26.18	25.92	26.01	20,400,218	-0.18(-0.70%)
Jan 07, 2013	26.35	26.35	26.06	26.20	20,802,484	-0.25(-0.96%)
Jan 04, 2013	26.44	26.60	26.35	26.45	21,801,388	+0.04(+0.16%)
Jan 03, 2013	26.30	26.41	26.06	26.41	23,290,912	+0.00(+0.00%)
Jan 02, 2013	25.89	26.41	25.43	26.41	31,148,908	+0.98(+3.84%)
Dec 31, 2012	25.20	25.47	24.99	25.43	21,993,142	+0.17(+0.67%)
Dec 28, 2012	25.44	25.58	25.25	25.26	20,016,206	-0.32(-1.24%)
Dec 27, 2012	25.53	25.67	25.42	25.58	16,055,947	+0.00(+0.00%)
Dec 26, 2012	25.78	25.85	25.45	25.58	14,212,579	-0.22(-0.84%)
Dec 24, 2012	25.79	25.85	25.68	25.80	6,908,039	-0.11(-0.43%)
Dec 21, 2012	25.99	26.12	25.66	25.91	39,791,620	-0.11(-0.43%)
Dec 20, 2012	25.77	26.06	25.74	26.02	22,863,462	+0.19(+0.73%)
Dec 19, 2012	26.16	26.19	25.82	25.83	25,574,230	-0.35(-1.34%)
Dec 18, 2012	26.36	26.48	26.08	26.18	25,330,184	-0.15(-0.59%)
Dec 17, 2012	26.54	26.56	26.25	26.34	25,044,832	-0.11(-0.42%)
Dec 14, 2012	26.35	26.53	26.34	26.45	16,802,416	+0.04(+0.16%)
Dec 13, 2012	26.48	26.54	26.36	26.41	16,291,477	-0.03(-0.11%)
Dec 12, 2012	26.61	26.64	26.34	26.44	20,904,084	-0.15(-0.58%)
Dec 11, 2012	26.43	26.68	26.39	26.59	15,199,542	+0.15(+0.58%)
Dec 10, 2012	26.48	26.53	26.34	26.44	12,249,505	-0.05(-0.19%)
Dec 07, 2012	26.30	26.51	26.26	26.48	15,170,412	+0.23(+0.88%)
Dec 06, 2012	26.23	26.30	26.20	26.25	12,778,354	+0.05(+0.19%)
Dec 05, 2012	26.13	26.34	26.04	26.20	20,629,766	+0.11(+0.43%)
Dec 04, 2012	26.20	26.33	26.08	26.09	16,792,796	-0.54(-2.03%)
Nov 30, 2012	26.65	26.67	26.45	26.63	18,572,098	-0.04(-0.13%)
Nov 29, 2012	26.46	26.67	26.34	26.67	17,703,412	+0.29(+1.09%)
Nov 28, 2012	26.03	26.39	25.85	26.38	21,139,376	+0.28(+1.06%)
Nov 27, 2012	26.12	26.36	26.05	26.10	17,016,330	+0.04(+0.16%)
Nov 26, 2012	26.21	26.35	25.97	26.06	18,949,048	-0.40(-1.50%)
Nov 23, 2012	26.19	26.47	26.15	26.46	7,691,836	+0.38(+1.44%)
Nov 21, 2012	26.04	26.14	25.96	26.08	12,373,797	+0.10(+0.38%)
Nov 20, 2012	25.97	25.99	25.70	25.98	17,602,498	+0.01(+0.03%)
Nov 19, 2012	25.70	26.01	25.68	25.98	20,179,504	+0.47(+1.86%)
Nov 16, 2012	25.45	25.57	25.30	25.50	22,400,204	+0.09(+0.36%)
Nov 15, 2012	25.04	25.45	25.01	25.41	25,294,494	+0.29(+1.17%)
Nov 14, 2012	25.24	25.36	25.02	25.12	19,297,516	-0.10(-0.41%)
Nov 13, 2012	25.13	25.50	25.10	25.22	17,263,554	+0.06(+0.22%)
Nov 12, 2012	25.31	25.31	25.10	25.17	14,579,195	-0.15(-0.58%)
Nov 09, 2012	25.15	25.47	25.15	25.31	16,515,423	-0.05(-0.19%)
Nov 08, 2012	25.57	25.88	25.36	25.36	18,524,540	-0.25(-0.98%)
Nov 07, 2012	26.00	26.08	25.39	25.61	23,976,150	-0.49(-1.87%)
Nov 06, 2012	25.74	26.14	25.65	26.10	16,412,253	+0.45(+1.77%)
Nov 05, 2012	25.77	25.80	25.55	25.65	17,263,108	-0.22(-0.84%)
Nov 02, 2012	26.21	26.26	25.81	25.86	16,110,213	-0.17(-0.67%)
Nov 01, 2012	25.91	26.20	25.91	26.04	15,228,006	+0.10(+0.40%)
Oct 31, 2012	25.92	26.10	25.75	25.93	16,692,030	+0.10(+0.38%)
Oct 26, 2012	25.89	25.84	25.84	25.84	17,054,762	-0.03(-0.13%)
Oct 25, 2012	25.81	25.94	25.70	25.87	14,992,336	+0.15(+0.57%)
Oct 24, 2012	25.53	25.84	25.53	25.73	19,398,446	+0.19(+0.74%)
Oct 23, 2012	25.78	25.80	25.49	25.54	19,048,136	-0.55(-2.11%)
Oct 19, 2012	26.46	26.46	26.09	26.09	28,482,074	-0.31(-1.16%)
Oct 18, 2012	26.34	26.56	26.13	26.40	32,965,804	+0.07(+0.27%)
Oct 17, 2012	26.55	26.61	26.30	26.33	22,148,436	-0.11(-0.42%)
Oct 16, 2012	26.63	26.66	26.12	26.44	37,003,792	-0.16(-0.60%)
Oct 15, 2012	26.57	26.68	26.51	26.60	19,746,176	-0.07(-0.26%)
Oct 12, 2012	26.69	26.78	26.58	26.67	17,291,966	+0.08(+0.31%)
Oct 11, 2012	26.65	26.70	26.52	26.58	15,499,959	+0.01(+0.05%)
Oct 10, 2012	26.96	27.02	26.54	26.57	19,718,546	-0.33(-1.22%)
Oct 09, 2012	26.86	27.09	26.83	26.90	18,749,488	-0.01(-0.05%)
Oct 08, 2012	26.88	26.98	26.81	26.91	13,525,269	+0.00(+0.00%)
Oct 05, 2012	26.85	26.93	26.68	26.91	17,615,862	+0.17(+0.65%)
Oct 04, 2012	26.83	26.89	26.64	26.74	13,840,591	+0.06(+0.24%)
Oct 03, 2012	26.73	26.87	26.60	26.67	19,494,106	-0.07(-0.26%)
Oct 02, 2012	26.90	26.99	26.58	26.74	14,305,734	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.