Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.02	19.09	18.72	18.81	24,806,058	-0.32(-1.68%)
Feb 28, 2008	19.31	19.35	19.04	19.14	23,980,354	-0.19(-0.98%)
Feb 27, 2008	19.08	19.44	19.08	19.33	30,797,130	+0.17(+0.89%)
Feb 26, 2008	18.86	19.18	18.77	19.16	26,111,552	+0.24(+1.28%)
Feb 25, 2008	18.73	19.01	18.73	18.91	24,889,018	+0.16(+0.88%)
Feb 22, 2008	18.67	18.77	18.47	18.75	22,943,240	+0.09(+0.47%)
Feb 21, 2008	18.77	18.85	18.58	18.66	27,133,206	-0.08(-0.41%)
Feb 20, 2008	18.69	18.76	18.52	18.74	23,042,114	+0.04(+0.22%)
Feb 19, 2008	18.99	19.00	18.66	18.70	26,748,870	-0.21(-1.12%)
Feb 18, 2008	18.81	18.93	18.67	18.91	0	+0.00(+0.00%)
Feb 15, 2008	18.81	18.93	18.67	18.91	32,253,844	+0.07(+0.36%)
Feb 14, 2008	19.16	19.21	18.80	18.84	38,909,164	-0.27(-1.41%)
Feb 13, 2008	19.46	19.46	18.99	19.11	45,102,648	-0.17(-0.88%)
Feb 12, 2008	19.25	19.47	19.20	19.28	37,013,144	+0.14(+0.71%)
Feb 11, 2008	19.10	19.21	18.92	19.15	21,183,904	+0.08(+0.42%)
Feb 08, 2008	19.02	19.24	18.99	19.07	31,415,050	+0.26(+1.37%)
Feb 07, 2008	18.62	18.89	18.62	18.81	36,218,028	+0.24(+1.28%)
Feb 06, 2008	18.63	18.73	18.53	18.57	26,126,374	+0.10(+0.54%)
Feb 05, 2008	18.82	18.83	18.44	18.47	38,388,888	-0.40(-2.10%)
Feb 04, 2008	19.12	19.13	18.82	18.87	23,793,778	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.