Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.51	15.52	15.38	15.44	48,872,916	-0.10(-0.62%)
Jun 29, 2009	15.49	15.60	15.48	15.54	27,238,228	+0.05(+0.33%)
Jun 26, 2009	15.35	15.54	15.32	15.48	40,720,256	+0.09(+0.59%)
Jun 25, 2009	15.24	15.45	15.20	15.39	32,061,502	+0.11(+0.74%)
Jun 24, 2009	15.48	15.60	15.24	15.28	27,627,318	-0.10(-0.63%)
Jun 23, 2009	15.50	15.61	15.36	15.38	29,103,932	-0.06(-0.40%)
Jun 22, 2009	15.61	15.70	15.44	15.44	33,195,288	-0.26(-1.68%)
Jun 19, 2009	16.00	16.05	15.67	15.70	47,739,872	-0.24(-1.49%)
Jun 18, 2009	15.44	15.97	15.43	15.94	37,538,888	+0.52(+3.38%)
Jun 17, 2009	15.40	15.63	15.39	15.42	25,881,708	+0.03(+0.21%)
Jun 16, 2009	15.50	15.55	15.38	15.39	24,657,766	-0.24(-1.55%)
Jun 15, 2009	15.64	15.66	15.47	15.63	27,399,020	-0.10(-0.62%)
Jun 12, 2009	15.66	15.78	15.60	15.73	26,793,976	+0.10(+0.64%)
Jun 11, 2009	15.48	15.83	15.47	15.63	31,966,384	+0.05(+0.35%)
Jun 10, 2009	15.86	15.88	15.46	15.57	43,882,316	-0.22(-1.39%)
Jun 09, 2009	15.93	15.94	15.72	15.79	31,555,388	-0.09(-0.59%)
Jun 08, 2009	15.75	15.97	15.70	15.89	24,631,706	-0.02(-0.12%)
Jun 05, 2009	16.06	16.07	15.84	15.91	30,823,254	-0.10(-0.64%)
Jun 04, 2009	15.81	16.02	15.67	16.01	33,739,992	+0.22(+1.37%)
Jun 03, 2009	15.87	15.93	15.69	15.79	41,748,028	-0.18(-1.15%)
Jun 02, 2009	15.77	16.06	15.73	15.98	51,972,544	+0.21(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.