Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.15	37.21	36.98	37.02	16,870,164	-0.14(-0.37%)
Jul 28, 2017	37.15	37.24	36.93	37.15	14,792,651	-0.09(-0.24%)
Jul 27, 2017	36.98	37.49	36.90	37.24	18,817,228	+0.31(+0.83%)
Jul 26, 2017	35.97	36.98	35.78	36.94	16,850,118	+0.40(+1.11%)
Jul 25, 2017	36.35	36.57	36.29	36.53	17,455,630	+0.32(+0.89%)
Jul 24, 2017	36.37	36.37	36.20	36.21	11,273,598	-0.15(-0.42%)
Jul 21, 2017	36.16	36.39	36.09	36.36	10,582,556	+0.17(+0.47%)
Jul 20, 2017		36.32	36.14	36.19	9,201,405	-0.01(-0.02%)
Jul 19, 2017	36.07	36.21	35.97	36.20	8,652,405	+0.13(+0.36%)
Jul 18, 2017	36.16	36.22	36.03	36.07	11,191,216	-0.05(-0.13%)
Jul 17, 2017	36.06	36.16	36.02	36.12	8,902,775	+0.04(+0.11%)
Jul 14, 2017	35.95	36.11	35.93	36.08	10,598,850	+0.20(+0.56%)
Jul 13, 2017	35.93	35.95	35.83	35.88	7,890,707	-0.06(-0.18%)
Jul 12, 2017	36.01	36.15	35.89	35.94	9,581,688	+0.15(+0.41%)
Jul 11, 2017	35.79	35.92	35.65	35.80	12,756,074	-0.04(-0.11%)
Jul 10, 2017	35.89	35.99	35.72	35.84	11,977,260	-0.01(-0.02%)
Jul 07, 2017	35.91	35.95	35.72	35.85	11,846,291	-0.01(-0.02%)
Jul 06, 2017	36.11	36.22	35.76	35.85	16,238,755	-0.34(-0.94%)
Jul 05, 2017	36.17	36.32	36.13	36.19	8,487,233	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.