Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.39	44.63	43.98	44.15	20,767,164	-0.27(-0.60%)
Aug 28, 2020	43.45	44.43	43.25	44.41	18,423,170	+1.43(+3.32%)
Aug 27, 2020	43.00	43.51	42.96	42.99	12,264,927	+0.06(+0.15%)
Aug 26, 2020	42.57	42.94	42.31	42.92	11,357,969	+0.22(+0.52%)
Aug 25, 2020	42.78	42.83	42.47	42.70	8,782,495	-0.05(-0.13%)
Aug 24, 2020	42.27	42.76	42.04	42.75	10,383,686	+0.62(+1.46%)
Aug 21, 2020	42.19	42.33	41.86	42.14	16,531,395	-0.06(-0.15%)
Aug 20, 2020	42.13	42.42	41.97	42.20	12,687,073	-0.02(-0.04%)
Aug 19, 2020	42.89	43.12	42.09	42.22	19,488,500	-0.94(-2.17%)
Aug 18, 2020	42.96	43.23	42.75	43.16	11,027,102	+0.19(+0.44%)
Aug 17, 2020	43.07	43.45	42.96	42.97	10,210,357	-0.21(-0.50%)
Aug 14, 2020	43.08	43.40	42.81	43.18	11,304,866	+0.06(+0.14%)
Aug 13, 2020	43.01	43.43	42.83	43.12	11,088,407	-0.04(-0.10%)
Aug 12, 2020	43.15	43.40	42.89	43.16	10,729,855	+0.45(+1.04%)
Aug 11, 2020	43.19	43.36	42.51	42.72	18,538,690	+0.19(+0.44%)
Aug 10, 2020	42.83	43.03	42.48	42.53	13,338,010	-0.07(-0.17%)
Aug 07, 2020	42.31	42.85	42.08	42.60	13,093,194	+0.29(+0.67%)
Aug 06, 2020	41.59	42.36	41.53	42.32	12,054,262	+0.23(+0.55%)
Aug 05, 2020	41.80	42.12	41.72	42.09	11,848,813	+0.47(+1.13%)
Aug 04, 2020	41.26	41.77	41.20	41.61	13,133,283	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.