Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.40	27.48	27.09	27.18	25,173,292	-0.37(-1.35%)
Sep 27, 2013	27.67	27.68	27.37	27.55	17,575,450	-0.24(-0.88%)
Sep 26, 2013	27.62	27.80	27.54	27.80	15,171,827	+0.29(+1.07%)
Sep 25, 2013	27.73	27.75	27.48	27.50	15,913,617	-0.14(-0.52%)
Sep 24, 2013	27.78	27.89	27.64	27.64	20,599,818	-0.07(-0.26%)
Sep 23, 2013	28.10	28.12	27.58	27.72	26,302,954	-0.55(-1.95%)
Sep 20, 2013	28.22	28.27	27.82	28.27	42,786,188	+0.06(+0.23%)
Sep 19, 2013	28.44	28.46	28.09	28.20	19,800,436	-0.20(-0.71%)
Sep 18, 2013	27.85	28.41	27.68	28.41	25,035,224	+0.57(+2.06%)
Sep 17, 2013	27.85	28.05	27.83	27.83	17,952,920	-0.05(-0.18%)
Sep 16, 2013	28.02	28.04	27.80	27.88	18,670,076	+0.12(+0.44%)
Sep 13, 2013	27.67	27.80	27.57	27.76	16,200,473	+0.18(+0.65%)
Sep 12, 2013	27.69	27.70	27.47	27.58	16,877,004	-0.04(-0.16%)
Sep 11, 2013	27.55	27.62	27.45	27.62	16,829,270	+0.11(+0.39%)
Sep 10, 2013	27.62	27.62	27.43	27.52	16,488,529	+0.08(+0.29%)
Sep 09, 2013	27.44	27.46	27.26	27.44	14,645,297	+0.12(+0.44%)
Sep 06, 2013	27.34	27.51	27.14	27.32	19,623,202	+0.08(+0.29%)
Sep 05, 2013	27.52	27.56	27.11	27.24	19,986,406	-0.21(-0.78%)
Sep 04, 2013	26.98	27.59	26.93	27.45	26,821,364	+0.46(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.