Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.06	14.11	13.97	14.01	11,979,136	-0.10(-0.71%)
Aug 28, 2003	14.07	14.15	14.03	14.11	11,201,117	-0.04(-0.30%)
Aug 27, 2003	14.24	14.24	14.08	14.15	9,641,971	-0.09(-0.61%)
Aug 26, 2003	14.11	14.32	14.05	14.24	11,628,344	+0.05(+0.36%)
Aug 25, 2003	13.98	14.18	13.93	14.18	10,413,776	+0.25(+1.82%)
Aug 22, 2003	14.08	14.18	13.90	13.93	14,107,504	-0.11(-0.76%)
Aug 21, 2003	14.14	14.22	13.99	14.04	13,286,606	-0.09(-0.64%)
Aug 20, 2003	14.16	14.17	14.05	14.13	11,315,769	-0.13(-0.93%)
Aug 19, 2003	14.39	14.44	14.14	14.26	12,894,489	-0.18(-1.25%)
Aug 18, 2003	14.49	14.52	14.41	14.44	9,457,720	-0.05(-0.33%)
Aug 15, 2003	14.52	14.52	14.42	14.49	7,213,146	-0.02(-0.11%)
Aug 14, 2003	14.39	14.54	14.31	14.50	11,247,723	+0.18(+1.24%)
Aug 13, 2003	14.40	14.40	14.23	14.33	11,848,638	-0.05(-0.31%)
Aug 12, 2003	14.43	14.43	14.23	14.37	11,659,726	+0.01(+0.07%)
Aug 11, 2003	14.42	14.43	14.27	14.36	8,761,106	-0.07(-0.51%)
Aug 08, 2003	14.45	14.47	14.36	14.43	9,922,543	+0.02(+0.16%)
Aug 07, 2003	14.26	14.47	14.22	14.41	11,812,595	+0.22(+1.54%)
Aug 06, 2003	14.21	14.32	14.13	14.19	13,637,709	-0.08(-0.59%)
Aug 05, 2003	14.43	14.45	14.25	14.28	12,859,690	-0.17(-1.18%)
Aug 04, 2003	14.32	14.51	14.24	14.45	10,868,967	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.