Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.43	30.70	30.37	30.62	25,885,124	+0.35(+1.16%)
Sep 29, 2015	30.16	30.30	30.01	30.26	18,565,220	+0.10(+0.33%)
Sep 28, 2015	30.16	30.39	30.01	30.16	25,321,854	-0.07(-0.23%)
Sep 25, 2015	30.09	30.58	30.01	30.23	29,500,290	+0.36(+1.20%)
Sep 24, 2015	29.39	29.91	29.39	29.87	25,404,222	+0.30(+1.01%)
Sep 23, 2015	29.60	29.67	29.42	29.58	11,677,268	-0.02(-0.08%)
Sep 22, 2015	29.52	29.75	29.44	29.60	19,684,930	-0.31(-1.02%)
Sep 21, 2015	29.80	30.00	29.71	29.91	16,951,864	+0.16(+0.54%)
Sep 18, 2015	29.65	29.99	29.54	29.75	36,073,484	-0.31(-1.02%)
Sep 17, 2015	29.87	30.23	29.79	30.05	27,824,400	+0.18(+0.59%)
Sep 16, 2015	29.51	29.91	29.36	29.87	29,135,724	+0.50(+1.69%)
Sep 15, 2015	29.05	29.48	28.94	29.38	17,061,986	+0.31(+1.05%)
Sep 14, 2015	29.17	29.17	28.88	29.07	11,727,314	-0.02(-0.08%)
Sep 11, 2015	29.00	29.14	28.88	29.10	15,466,454	+0.03(+0.11%)
Sep 10, 2015	28.98	29.24	28.94	29.07	19,761,406	+0.09(+0.31%)
Sep 09, 2015	29.60	29.66	28.90	28.98	18,194,282	-0.45(-1.54%)
Sep 08, 2015	29.41	29.53	29.20	29.43	20,189,258	+0.29(+0.99%)
Sep 04, 2015	29.26	29.14	29.14	29.14	20,422,742	-0.48(-1.63%)
Sep 03, 2015	29.43	29.76	29.38	29.63	17,595,496	+0.20(+0.67%)
Sep 02, 2015	29.53	29.56	29.17	29.43	18,577,910	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.