Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.50	34.75	34.47	34.70	15,124,214	+0.13(+0.38%)
Apr 28, 2016	34.47	34.78	34.44	34.57	14,112,770	-0.04(-0.11%)
Apr 27, 2016	34.58	34.75	34.28	34.61	14,633,020	+0.12(+0.34%)
Apr 26, 2016	34.80	34.83	34.42	34.50	17,989,064	-0.14(-0.40%)
Apr 25, 2016	34.47	34.64	34.38	34.63	14,424,216	+0.13(+0.38%)
Apr 22, 2016	33.92	34.60	33.92	34.50	32,445,704	+0.68(+2.02%)
Apr 21, 2016	34.29	34.30	33.21	33.82	48,030,128	-0.55(-1.60%)
Apr 20, 2016	35.12	35.15	34.13	34.37	52,099,912	-1.73(-4.79%)
Apr 19, 2016	35.87	36.11	35.75	36.10	18,610,170	+0.29(+0.82%)
Apr 18, 2016	35.71	35.85	35.49	35.80	14,894,503	+0.09(+0.26%)
Apr 15, 2016	35.49	35.75	35.39	35.71	17,617,892	+0.21(+0.59%)
Apr 14, 2016	35.68	35.80	35.44	35.50	16,757,776	-0.16(-0.46%)
Apr 13, 2016	36.23	36.23	35.49	35.67	17,079,660	-0.47(-1.31%)
Apr 12, 2016	35.95	36.22	35.91	36.14	14,482,713	+0.16(+0.45%)
Apr 11, 2016	36.33	36.51	35.95	35.98	15,335,943	-0.33(-0.92%)
Apr 08, 2016	35.98	36.39	35.98	36.31	15,438,238	+0.40(+1.10%)
Apr 07, 2016	36.02	36.02	35.76	35.91	11,994,948	-0.27(-0.75%)
Apr 06, 2016	36.08	36.20	35.93	36.18	11,776,418	+0.14(+0.39%)
Apr 05, 2016	36.11	36.26	35.98	36.04	13,807,670	-0.28(-0.77%)
Apr 04, 2016	36.28	36.35	36.02	36.32	13,722,031	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.