Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.01	40.50	39.77	40.33	30,046,784	+0.21(+0.52%)
Oct 30, 2018	39.27	40.21	38.78	40.12	24,800,874	+0.99(+2.52%)
Oct 29, 2018	38.87	39.22	38.79	39.13	24,850,194	+0.45(+1.18%)
Oct 26, 2018	39.06	39.15	38.27	38.68	25,474,582	-0.50(-1.27%)
Oct 25, 2018	39.29	39.37	38.85	39.18	16,738,901	-0.19(-0.47%)
Oct 24, 2018	39.03	39.92	38.95	39.36	25,656,178	+0.31(+0.80%)
Oct 23, 2018	38.43	39.13	38.28	39.05	20,756,354	+0.33(+0.85%)
Oct 22, 2018	39.06	39.13	38.59	38.72	16,957,220	-0.30(-0.78%)
Oct 19, 2018	38.60	39.16	38.60	39.03	16,607,669	+0.61(+1.58%)
Oct 18, 2018	38.66	38.81	38.29	38.42	15,097,167	-0.21(-0.55%)
Oct 17, 2018	38.25	38.74	38.21	38.63	13,125,248	+0.31(+0.81%)
Oct 16, 2018	37.92	38.41	37.79	38.32	12,397,098	+0.49(+1.29%)
Oct 15, 2018	37.60	38.13	37.56	37.83	13,781,389	+0.19(+0.51%)
Oct 12, 2018	37.47	37.80	37.27	37.64	14,744,750	+0.03(+0.09%)
Oct 11, 2018	38.58	38.72	37.48	37.60	20,984,282	-0.88(-2.28%)
Oct 10, 2018	39.00	39.34	38.47	38.48	16,521,880	-0.60(-1.53%)
Oct 09, 2018	39.07	39.21	38.93	39.08	12,850,668	-0.08(-0.19%)
Oct 08, 2018	38.74	39.24	38.72	39.15	11,643,923	+0.51(+1.31%)
Oct 05, 2018	38.70	38.88	38.49	38.65	10,368,812	+0.03(+0.07%)
Oct 04, 2018	38.46	38.66	38.26	38.62	11,375,985	-0.02(-0.04%)
Oct 03, 2018	39.13	39.21	38.58	38.64	12,515,575	-0.54(-1.38%)
Oct 02, 2018	38.98	39.21	38.80	39.18	8,859,554	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.