Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.74	38.97	38.67	38.93	14,898,095	+0.33(+0.87%)
Jul 30, 2018	38.49	38.77	38.45	38.60	10,741,287	+0.02(+0.04%)
Jul 27, 2018	38.67	38.82	38.46	38.58	12,596,221	-0.03(-0.06%)
Jul 26, 2018	38.71	38.90	38.57	38.61	15,178,706	+0.13(+0.33%)
Jul 25, 2018	38.41	38.89	38.20	38.48	25,548,744	+0.69(+1.83%)
Jul 24, 2018	37.39	37.80	37.25	37.79	16,510,693	+0.26(+0.69%)
Jul 23, 2018		37.87	37.38	37.53	10,846,182	-0.28(-0.73%)
Jul 20, 2018	37.59	37.81	37.49	37.81	10,850,248	+0.14(+0.38%)
Jul 19, 2018	37.56	37.93	37.50	37.66	12,093,842	-0.01(-0.02%)
Jul 18, 2018	37.73	37.81	37.44	37.67	8,805,062	-0.11(-0.29%)
Jul 17, 2018	37.36	37.90	37.30	37.78	13,884,170	+0.43(+1.16%)
Jul 16, 2018	37.35	37.40	37.18	37.35	6,984,361	-0.01(-0.02%)
Jul 13, 2018	37.32	37.39	37.12	37.35	6,690,398	+0.06(+0.16%)
Jul 12, 2018		37.54	37.15	37.30	7,583,464	-0.10(-0.27%)
Jul 11, 2018				37.40	9,235,920	-0.15(-0.40%)
Jul 10, 2018	37.16	37.57	37.15	37.55	12,696,093	+0.48(+1.28%)
Jul 09, 2018	37.19	37.35	37.02	37.07	8,825,499	-0.20(-0.54%)
Jul 06, 2018	37.30	37.52	37.22	37.27	10,481,627	-0.02(-0.04%)
Jul 05, 2018	36.87	37.30	36.85	37.29	13,956,928	+0.56(+1.52%)
Jul 03, 2018		36.73	36.73	36.73	0	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.