Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	15.11	15.11	14.81	14.92	11,875,354	-0.26(-1.72%)
Apr 27, 2001	15.15	15.35	14.86	15.19	10,773,239	+0.03(+0.21%)
Apr 26, 2001	15.50	15.50	15.15	15.15	13,297,177	-0.42(-2.70%)
Apr 25, 2001	15.32	15.64	15.32	15.57	10,051,495	+0.26(+1.71%)
Apr 24, 2001	15.33	15.65	15.24	15.31	13,442,640	-0.02(-0.13%)
Apr 23, 2001	15.20	15.48	15.20	15.33	10,307,757	+0.15(+0.96%)
Apr 20, 2001	15.27	15.27	14.95	15.19	14,186,049	-0.16(-1.05%)
Apr 19, 2001	15.11	15.43	14.88	15.35	16,769,101	+0.24(+1.60%)
Apr 18, 2001	14.77	15.21	14.77	15.11	22,852,240	+0.34(+2.30%)
Apr 17, 2001	14.67	14.77	14.48	14.77	13,642,265	+0.09(+0.64%)
Apr 16, 2001	14.40	14.70	14.27	14.67	12,823,958	+0.27(+1.89%)
Apr 12, 2001	14.26	14.51	13.78	14.40	16,138,968	+0.14(+1.00%)
Apr 11, 2001	14.10	14.46	13.69	14.26	21,275,360	+0.16(+1.10%)
Apr 10, 2001	14.18	14.31	13.96	14.10	18,409,428	-0.08(-0.57%)
Apr 09, 2001	14.54	14.73	14.18	14.18	12,738,228	-0.36(-2.44%)
Apr 06, 2001	14.64	14.65	14.17	14.54	12,237,154	-0.10(-0.66%)
Apr 05, 2001	14.62	15.06	14.42	14.64	14,302,110	+0.02(+0.11%)
Apr 04, 2001	14.43	14.88	14.27	14.62	13,615,648	+0.19(+1.32%)
Apr 03, 2001	14.77	14.77	14.27	14.43	14,461,810	-0.38(-2.60%)
Apr 02, 2001	14.59	15.16	14.49	14.81	16,132,159	+0.22(+1.53%)
Mar 30, 2001	14.38	14.70	14.35	14.59	15,907,465	+0.21(+1.44%)
Mar 29, 2001	14.60	14.60	14.14	14.38	23,666,834	-0.46(-3.11%)
Mar 28, 2001	15.06	15.27	14.49	14.85	21,937,062	-0.21(-1.42%)
Mar 27, 2001	14.51	15.17	14.40	15.06	20,838,352	+0.55(+3.81%)
Mar 26, 2001	14.70	14.90	14.38	14.51	17,374,474	-0.19(-1.32%)
Mar 23, 2001	14.70	14.70	14.22	14.70	24,253,328	-0.07(-0.48%)
Mar 22, 2001	14.62	14.93	14.38	14.77	22,730,608	+0.15(+1.04%)
Mar 21, 2001	15.32	15.51	14.62	14.62	28,509,204	-0.70(-4.60%)
Mar 20, 2001	15.64	15.76	15.20	15.32	13,681,571	-0.31(-2.00%)
Mar 19, 2001	15.72	15.86	15.52	15.64	11,512,624	-0.08(-0.51%)
Mar 16, 2001	15.40	16.07	15.22	15.72	28,619,076	+0.32(+2.10%)
Mar 15, 2001	15.40	15.43	14.93	15.40	14,612,534	-0.01(-0.04%)
Mar 14, 2001	15.61	15.61	14.95	15.40	21,890,328	-0.35(-2.22%)
Mar 13, 2001	15.84	15.84	15.61	15.75	16,033,739	-0.44(-2.69%)
Mar 12, 2001	16.58	16.58	16.16	16.19	12,356,310	-0.45(-2.72%)
Mar 09, 2001	16.61	16.76	16.47	16.64	12,168,446	+0.03(+0.19%)
Mar 08, 2001	16.29	16.63	16.23	16.61	15,125,988	+0.31(+1.92%)
Mar 07, 2001	16.09	16.41	16.09	16.29	15,978,958	+0.20(+1.26%)
Mar 06, 2001	16.22	16.22	15.96	16.09	14,352,248	-0.13(-0.80%)
Mar 05, 2001	16.58	16.58	16.00	16.22	22,360,452	-0.76(-4.47%)
Mar 02, 2001	17.03	17.14	16.80	16.98	14,106,509	-0.05(-0.28%)
Mar 01, 2001	17.13	17.42	16.91	17.03	15,049,233	-0.11(-0.62%)
Feb 28, 2001	16.80	17.17	16.77	17.13	17,315,670	+0.33(+1.98%)
Feb 27, 2001	16.95	17.07	16.65	16.80	11,404,301	-0.15(-0.90%)
Feb 26, 2001	16.80	16.99	16.62	16.95	14,570,443	+0.15(+0.90%)
Feb 23, 2001	17.06	17.06	16.64	16.80	14,034,396	-0.32(-1.87%)
Feb 22, 2001	17.75	17.75	16.61	17.12	29,336,796	-0.62(-3.51%)
Feb 21, 2001	18.19	18.19	17.49	17.75	29,849,322	-1.15(-6.07%)
Feb 20, 2001	19.18	19.70	18.87	18.89	24,406,838	-0.29(-1.50%)
Feb 16, 2001	18.87	19.22	18.87	19.18	11,815,930	+0.32(+1.70%)
Feb 15, 2001	19.05	19.05	18.41	18.86	17,674,066	-0.37(-1.90%)
Feb 14, 2001	19.34	19.34	19.11	19.22	8,786,586	-0.15(-0.77%)
Feb 13, 2001	19.41	19.41	19.21	19.37	10,307,138	-0.28(-1.41%)
Feb 12, 2001	19.43	19.67	19.22	19.65	10,470,243	+0.22(+1.13%)
Feb 09, 2001	19.58	19.69	19.37	19.43	6,896,185	-0.15(-0.78%)
Feb 08, 2001	19.39	19.71	19.24	19.58	10,297,853	+0.20(+1.02%)
Feb 07, 2001	19.20	19.56	19.15	19.39	14,879,939	+0.19(+0.98%)
Feb 06, 2001	19.13	19.31	18.85	19.20	9,682,576	+0.07(+0.37%)
Feb 05, 2001	18.66	19.26	18.62	19.13	14,211,428	+0.47(+2.53%)
Feb 02, 2001	18.56	18.73	18.48	18.66	9,376,794	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.