Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	17.43	17.43	16.57	16.94	25,061,724	-0.52(-2.97%)
Aug 30, 2000	18.02	18.02	17.31	17.45	14,608,719	-0.66(-3.66%)
Aug 29, 2000	18.30	18.30	18.04	18.12	9,235,819	-0.22(-1.21%)
Aug 28, 2000	18.24	18.58	18.24	18.34	19,626,970	+0.32(+1.79%)
Aug 25, 2000	18.48	18.48	17.69	18.02	21,607,228	-0.62(-3.35%)
Aug 24, 2000	18.92	18.98	18.62	18.64	7,195,571	-0.28(-1.46%)
Aug 23, 2000	18.66	19.04	18.64	18.92	10,896,861	+0.26(+1.38%)
Aug 22, 2000	19.24	19.28	18.66	18.66	6,597,857	-0.58(-3.03%)
Aug 21, 2000	19.28	19.28	19.02	19.24	8,925,928	-0.16(-0.83%)
Aug 18, 2000	19.20	19.40	19.14	19.40	8,210,100	+0.20(+1.04%)
Aug 17, 2000	19.51	19.51	19.16	19.20	9,078,853	-0.32(-1.65%)
Aug 16, 2000	19.75	19.75	19.14	19.53	18,236,656	-0.42(-2.11%)
Aug 15, 2000	20.13	20.13	19.83	19.95	6,844,340	-0.34(-1.68%)
Aug 14, 2000	20.03	20.35	20.03	20.29	8,290,603	+0.26(+1.30%)
Aug 11, 2000	19.63	20.19	19.63	20.03	9,586,428	+0.40(+2.05%)
Aug 10, 2000	19.32	19.87	19.32	19.63	9,671,594	+0.38(+1.99%)
Aug 09, 2000	19.45	19.45	19.20	19.24	11,062,531	-0.36(-1.85%)
Aug 08, 2000	19.75	20.07	19.46	19.61	9,549,440	-0.14(-0.72%)
Aug 07, 2000	19.87	19.87	19.67	19.75	6,629,250	-0.24(-1.21%)
Aug 04, 2000	20.15	20.15	19.67	19.99	9,340,877	-0.28(-1.38%)
Aug 03, 2000	20.25	20.51	19.97	20.27	10,351,987	+0.02(+0.10%)
Aug 02, 2000	20.27	20.29	20.03	20.25	10,356,339	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.