Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	18.64	18.73	18.21	18.67	13,382,305	+0.03(+0.16%)
Jan 30, 2001	18.43	18.75	18.43	18.64	8,556,348	+0.25(+1.38%)
Jan 29, 2001	18.54	18.57	18.19	18.38	7,958,852	-0.26(-1.42%)
Jan 26, 2001	18.87	19.05	18.51	18.65	9,947,089	-0.22(-1.18%)
Jan 25, 2001	18.69	18.99	18.61	18.87	11,637,044	+0.18(+0.98%)
Jan 24, 2001	18.31	18.69	18.07	18.69	14,284,298	+0.38(+2.07%)
Jan 23, 2001	17.92	18.41	17.84	18.31	11,981,311	+0.38(+2.14%)
Jan 22, 2001	17.96	18.04	17.76	17.92	10,692,794	-0.04(-0.22%)
Jan 19, 2001	18.39	18.39	17.80	17.96	15,266,143	-0.42(-2.31%)
Jan 18, 2001	18.65	18.89	18.33	18.39	10,909,981	-0.26(-1.40%)
Jan 17, 2001	18.36	18.89	18.36	18.65	11,897,730	+0.30(+1.65%)
Jan 16, 2001	18.23	18.44	18.08	18.34	11,132,139	+0.12(+0.65%)
Jan 12, 2001	18.47	18.49	18.10	18.23	11,214,788	-0.24(-1.31%)
Jan 11, 2001	18.95	18.95	18.39	18.47	10,741,265	-0.56(-2.96%)
Jan 10, 2001	19.07	19.07	18.63	19.03	12,374,049	-0.08(-0.42%)
Jan 09, 2001	18.87	19.29	18.55	19.11	13,244,660	+0.24(+1.28%)
Jan 08, 2001	18.61	19.21	18.61	18.87	14,812,195	+0.30(+1.63%)
Jan 05, 2001	18.53	18.91	18.51	18.57	12,366,903	+0.04(+0.23%)
Jan 04, 2001	18.95	18.95	18.26	18.53	22,956,230	-0.54(-2.85%)
Jan 03, 2001	19.57	20.02	19.01	19.07	19,380,574	-0.50(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.