Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.68	30.72	30.36	30.71	25,195,594	+0.35(+1.16%)
Oct 30, 2014	30.07	30.50	29.94	30.36	24,947,316	+0.32(+1.07%)
Oct 29, 2014	29.81	30.09	29.75	30.04	35,135,960	+0.29(+0.99%)
Oct 28, 2014	29.89	29.97	29.71	29.75	25,445,078	-0.15(-0.49%)
Oct 27, 2014	29.85	30.09	30.09	29.89	23,484,094	-0.20(-0.66%)
Oct 24, 2014	30.05	30.27	30.01	30.09	18,266,942	+0.12(+0.42%)
Oct 23, 2014	30.02	30.35	29.88	29.97	31,835,488	+0.18(+0.59%)
Oct 22, 2014	29.47	30.13	29.41	29.79	37,809,000	-0.04(-0.15%)
Oct 21, 2014	29.92	30.21	29.53	29.83	76,294,448	-1.91(-6.03%)
Oct 20, 2014	31.35	31.88	31.32	31.75	24,063,216	+0.30(+0.96%)
Oct 17, 2014	31.31	31.56	31.03	31.45	31,683,940	+0.23(+0.75%)
Oct 16, 2014	31.28	31.49	31.10	31.21	30,706,592	-0.49(-1.55%)
Oct 15, 2014	31.31	31.92	31.31	31.70	31,346,478	-0.30(-0.94%)
Oct 14, 2014	32.30	32.36	31.88	32.00	28,672,352	-0.32(-0.98%)
Oct 13, 2014	32.47	32.73	32.29	32.32	27,522,034	-0.29(-0.90%)
Oct 10, 2014	32.18	32.91	32.18	32.61	35,344,736	+0.44(+1.37%)
Oct 09, 2014	32.59	32.82	32.17	32.17	34,129,348	-0.50(-1.53%)
Oct 08, 2014	31.96	32.68	31.91	32.67	35,607,080	+0.46(+1.43%)
Oct 07, 2014	31.89	32.37	31.89	32.21	34,001,816	+0.23(+0.73%)
Oct 06, 2014	31.56	32.03	31.51	31.97	27,723,326	+0.44(+1.40%)
Oct 03, 2014	31.43	31.59	31.29	31.53	19,153,610	+0.25(+0.80%)
Oct 02, 2014	31.24	31.37	31.12	31.29	22,694,204	-0.06(-0.19%)
Oct 01, 2014	31.20	31.42	31.07	31.34	41,465,748	+0.06(+0.19%)
Sep 30, 2014	30.87	31.40	30.86	31.29	30,834,560	+0.30(+0.97%)
Sep 29, 2014	30.73	30.99	30.71	30.98	16,971,942	+0.04(+0.12%)
Sep 26, 2014	30.80	30.98	30.59	30.95	13,553,287	+0.31(+1.01%)
Sep 25, 2014	30.85	30.93	30.63	30.64	15,103,336	-0.36(-1.16%)
Sep 24, 2014	30.69	31.05	30.69	31.00	18,463,998	+0.28(+0.91%)
Sep 23, 2014	30.80	30.92	30.71	30.72	13,979,818	-0.24(-0.78%)
Sep 22, 2014	30.69	30.98	30.60	30.96	15,705,733	+0.12(+0.40%)
Sep 19, 2014	30.79	31.05	30.62	30.84	64,850,972	+0.19(+0.62%)
Sep 18, 2014	30.62	30.71	30.47	30.65	17,173,020	+0.13(+0.43%)
Sep 17, 2014	30.63	30.64	30.30	30.52	22,774,250	-0.02(-0.07%)
Sep 16, 2014	30.28	30.65	30.20	30.54	20,771,032	+0.10(+0.34%)
Sep 15, 2014	30.40	30.49	30.35	30.43	16,715,577	+0.03(+0.10%)
Sep 12, 2014	30.73	30.74	30.33	30.41	17,699,052	-0.36(-1.17%)
Sep 11, 2014	30.57	30.85	30.55	30.76	26,747,472	+0.06(+0.20%)
Sep 10, 2014	30.51	30.72	30.45	30.70	24,115,300	+0.17(+0.55%)
Sep 09, 2014	30.41	30.60	30.40	30.54	16,334,366	+0.12(+0.38%)
Sep 08, 2014	30.34	30.54	30.31	30.42	12,495,724	-0.04(-0.14%)
Sep 05, 2014	30.48	30.48	30.32	30.46	17,537,078	-0.02(-0.07%)
Sep 04, 2014	30.43	30.70	30.38	30.48	23,054,670	+0.07(+0.22%)
Sep 03, 2014	30.35	30.47	30.33	30.42	11,873,221	+0.10(+0.34%)
Sep 02, 2014	30.23	30.46	30.08	30.32	13,458,545	-0.06(-0.19%)
Aug 29, 2014	30.29	30.37	30.37	30.37	10,530,232	+0.07(+0.22%)
Aug 28, 2014	30.22	30.36	30.17	30.31	13,387,383	+0.02(+0.07%)
Aug 27, 2014	30.24	30.37	30.17	30.29	10,578,658	+0.00(+0.00%)
Aug 26, 2014	30.15	30.36	30.15	30.29	11,560,118	+0.14(+0.46%)
Aug 25, 2014	30.08	30.16	29.94	30.15	14,050,014	+0.21(+0.71%)
Aug 22, 2014	30.06	30.23	29.89	29.94	15,444,546	-0.21(-0.70%)
Aug 21, 2014	30.06	30.35	30.01	30.15	16,414,747	+0.12(+0.39%)
Aug 20, 2014	29.96	30.08	29.92	30.03	9,316,243	-0.01(-0.02%)
Aug 19, 2014	30.11	30.20	29.97	30.04	14,093,929	-0.07(-0.22%)
Aug 18, 2014	29.70	30.16	29.70	30.11	20,453,724	+0.34(+1.15%)
Aug 15, 2014	29.74	29.96	29.60	29.76	31,894,860	+0.51(+1.74%)
Aug 14, 2014	29.07	29.26	29.07	29.25	9,476,300	+0.17(+0.60%)
Aug 13, 2014	28.90	29.20	28.90	29.08	13,249,460	+0.19(+0.66%)
Aug 12, 2014	28.80	29.01	28.79	28.89	18,264,202	+0.08(+0.28%)
Aug 11, 2014	28.77	29.03	28.77	28.81	19,369,982	+0.09(+0.30%)
Aug 08, 2014	28.64	28.81	28.58	28.72	18,771,618	+0.07(+0.25%)
Aug 07, 2014	29.09	29.13	28.63	28.65	19,733,652	-0.41(-1.43%)
Aug 06, 2014	28.49	29.09	28.49	29.06	24,123,814	+0.54(+1.89%)
Aug 05, 2014	28.64	28.78	28.47	28.53	15,912,830	-0.16(-0.56%)
Aug 04, 2014	28.69	28.73	28.48	28.69	14,949,405	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.